Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.570 +0.050 (+3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.250 3.250 3.250 0 +0.15(+4.84%)
Dec 29, 2016 3.200 3.332 2.961 3.100 18,387 -0.04(-1.16%)
Dec 28, 2016 3.080 3.150 3.000 3.136 11,956 -0.06(-1.99%)
Dec 27, 2016 3.220 3.220 3.163 3.200 8,489 -0.03(-0.97%)
Dec 23, 2016 3.231 3.231 3.231 0 -0.07(-2.03%)
Dec 22, 2016 3.130 3.298 3.130 3.298 16,424 +0.21(+6.73%)
Dec 21, 2016 3.150 3.179 3.070 3.090 8,314 -0.06(-1.91%)
Dec 20, 2016 3.100 3.199 2.994 3.150 18,235 +0.01(+0.18%)
Dec 19, 2016 3.200 3.210 3.050 3.144 20,745 -0.05(-1.70%)
Dec 16, 2016 3.400 3.400 3.143 3.199 18,691 -0.18(-5.19%)
Dec 15, 2016 3.400 3.400 3.350 3.374 18,931 +0.00(+0.12%)
Dec 14, 2016 3.540 3.540 3.350 3.370 20,328 -0.01(-0.30%)
Dec 13, 2016 3.220 3.520 3.215 3.380 44,811 +0.11(+3.37%)
Dec 12, 2016 3.590 3.590 3.170 3.270 9,359 -0.15(-4.39%)
Dec 09, 2016 3.590 3.590 3.310 3.420 9,349 -0.05(-1.44%)
Dec 08, 2016 3.530 3.620 3.339 3.470 15,761 +0.07(+2.06%)
Dec 07, 2016 3.590 3.685 3.400 3.400 40,940 -0.10(-2.86%)
Dec 06, 2016 3.599 3.600 3.400 3.500 22,491 +0.08(+2.34%)
Dec 05, 2016 3.600 3.600 3.300 3.420 40,553 +0.12(+3.63%)
Dec 02, 2016 3.090 3.494 3.031 3.300 50,234 +0.32(+10.74%)
Dec 01, 2016 3.000 3.076 2.980 2.980 11,741 -0.08(-2.61%)
Nov 30, 2016 3.100 3.100 2.860 3.060 19,458 +0.02(+0.59%)
Nov 29, 2016 3.050 3.249 2.900 3.042 29,531 +0.04(+1.33%)
Nov 28, 2016 2.734 3.207 2.734 3.002 62,867 +0.24(+8.77%)
Nov 25, 2016 2.890 3.225 2.730 2.760 14,960 -0.05(-1.78%)
Nov 23, 2016 2.810 2.810 2.810 0 -0.20(-6.64%)
Nov 22, 2016 2.824 3.200 2.824 3.010 44,231 -0.07(-2.27%)
Nov 21, 2016 3.140 3.140 2.736 3.080 32,201 -0.01(-0.32%)
Nov 18, 2016 2.900 3.090 2.763 3.090 15,471 +0.18(+6.35%)
Nov 17, 2016 3.084 3.084 3.000 2.906 11,460 -0.17(-5.50%)
Nov 16, 2016 2.900 3.075 2.860 3.075 8,506 +0.13(+4.58%)
Nov 15, 2016 2.950 3.100 2.800 2.940 8,542 +0.09(+3.16%)
Nov 14, 2016 3.050 3.170 2.709 2.850 69,312 -0.24(-7.77%)
Nov 11, 2016 3.280 3.336 2.850 3.090 42,892 -0.11(-3.44%)
Nov 10, 2016 3.140 3.140 3.140 3.200 4,333 +0.04(+1.27%)
Nov 09, 2016 3.649 3.649 3.110 3.160 6,371 -0.19(-5.64%)
Nov 08, 2016 3.150 3.349 3.150 3.349 3,890 +0.00(+0.15%)
Nov 07, 2016 3.410 3.450 3.230 3.344 16,400 +0.01(+0.43%)
Nov 04, 2016 3.140 3.330 3.140 3.330 26,491 +0.25(+8.12%)
Nov 03, 2016 2.800 3.080 2.800 3.080 24,066 +0.24(+8.49%)
Nov 02, 2016 2.671 2.874 2.671 2.839 21,862 +0.08(+2.86%)
Nov 01, 2016 3.300 3.350 2.710 2.760 48,168 -0.45(-14.02%)
Oct 31, 2016 3.240 3.270 3.210 3.210 12,650 -0.04(-1.23%)
Oct 28, 2016 3.380 3.410 3.221 3.250 41,433 +0.01(+0.31%)
Oct 27, 2016 3.410 3.550 3.240 3.240 88,929 -0.11(-3.28%)
Oct 26, 2016 3.460 3.560 3.350 3.350 151,627 -0.10(-2.90%)
Oct 25, 2016 3.470 3.470 3.321 3.450 31,541 -0.03(-0.86%)
Oct 24, 2016 3.410 3.500 3.320 3.480 10,236 +0.02(+0.58%)
Oct 21, 2016 3.350 3.484 3.220 3.460 84,741 +0.17(+5.17%)
Oct 20, 2016 3.450 3.450 3.250 3.290 106,659 -0.16(-4.64%)
Oct 19, 2016 3.460 3.490 3.340 3.450 14,919 +0.03(+0.88%)
Oct 18, 2016 3.560 3.690 3.410 3.420 16,985 +0.03(+0.88%)
Oct 17, 2016 3.830 3.960 3.350 3.390 136,822 -0.51(-13.08%)
Oct 14, 2016 3.950 3.990 3.700 3.900 105,128 +0.07(+1.83%)
Oct 13, 2016 4.070 4.070 3.710 3.830 176,241 -0.30(-7.26%)
Oct 12, 2016 3.590 4.300 3.470 4.130 96,876 +0.63(+18.00%)
Oct 11, 2016 3.380 3.500 3.200 3.500 103,147 +0.15(+4.48%)
Oct 10, 2016 3.610 3.610 3.300 3.350 15,025 +0.07(+2.13%)
Oct 07, 2016 3.400 3.719 3.250 3.280 9,368 -0.29(-8.12%)
Oct 06, 2016 3.550 3.570 3.260 3.570 20,773 -0.02(-0.55%)
Oct 05, 2016 3.710 3.710 3.380 3.590 16,387 -0.12(-3.24%)
Oct 04, 2016 3.410 3.750 3.410 3.710 14,161 +0.25(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.