Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.62 11.62 11.62 0 -0.23(-1.94%)
Dec 30, 2019 11.39 11.86 11.37 11.85 481,523 +0.48(+4.22%)
Dec 27, 2019 11.20 11.45 10.89 11.37 463,433 +0.36(+3.27%)
Dec 24, 2019 11.01 11.01 11.01 0 +0.51(+4.86%)
Dec 23, 2019 9.830 10.50 9.820 10.50 325,401 +0.74(+7.58%)
Dec 20, 2019 9.840 9.940 9.740 9.760 299,361 -0.16(-1.61%)
Dec 19, 2019 9.940 10.05 9.780 9.920 147,971 -0.02(-0.20%)
Dec 18, 2019 9.800 10.02 9.760 9.940 255,430 +0.08(+0.81%)
Dec 17, 2019 9.930 9.960 9.700 9.860 252,252 +0.03(+0.31%)
Dec 16, 2019 9.840 9.990 9.740 9.830 245,799 -0.04(-0.41%)
Dec 13, 2019 9.450 9.930 9.440 9.870 419,826 +0.41(+4.33%)
Dec 12, 2019 9.440 9.710 9.340 9.460 462,924 +0.14(+1.50%)
Dec 11, 2019 8.850 9.350 8.850 9.320 361,459 +0.50(+5.67%)
Dec 10, 2019 8.940 8.970 8.770 8.820 145,909 -0.06(-0.68%)
Dec 09, 2019 9.200 9.200 8.870 8.880 153,460 -0.27(-2.95%)
Dec 06, 2019 9.410 9.480 9.150 9.150 200,407 -0.39(-4.09%)
Dec 05, 2019 9.150 9.580 9.150 9.540 194,107 +0.31(+3.36%)
Dec 04, 2019 9.340 9.460 9.190 9.230 140,724 -0.20(-2.12%)
Dec 03, 2019 9.280 9.430 9.260 9.430 247,789 +0.33(+3.63%)
Dec 02, 2019 9.190 9.280 9.090 9.100 197,934 -0.14(-1.52%)
Nov 29, 2019 9.060 9.300 9.050 9.240 122,445 +0.15(+1.65%)
Nov 28, 2019 8.970 9.090 8.940 9.090 48,075 +0.12(+1.34%)
Nov 27, 2019 8.930 8.990 8.770 8.970 136,153 -0.03(-0.33%)
Nov 26, 2019 8.790 9.020 8.740 9.000 242,192 +0.24(+2.74%)
Nov 25, 2019 8.780 8.900 8.670 8.760 180,385 -0.07(-0.79%)
Nov 22, 2019 8.960 8.980 8.760 8.830 130,372 -0.11(-1.23%)
Nov 21, 2019 9.170 9.230 8.890 8.940 257,157 -0.28(-3.04%)
Nov 20, 2019 9.140 9.300 9.040 9.220 155,699 +0.08(+0.88%)
Nov 19, 2019 8.970 9.270 8.950 9.140 222,289 +0.13(+1.44%)
Nov 18, 2019 8.750 9.030 8.740 9.010 147,308 +0.26(+2.97%)
Nov 15, 2019 8.880 8.900 8.700 8.750 151,576 -0.19(-2.13%)
Nov 14, 2019 8.730 8.950 8.730 8.940 145,342 +0.27(+3.11%)
Nov 13, 2019 8.590 8.770 8.560 8.670 152,640 +0.16(+1.88%)
Nov 12, 2019 8.240 8.530 8.130 8.510 182,123 +0.24(+2.90%)
Nov 11, 2019 8.280 8.340 8.120 8.270 163,259 +0.01(+0.12%)
Nov 08, 2019 8.310 8.620 8.210 8.260 304,563 -0.18(-2.13%)
Nov 07, 2019 8.870 8.960 8.300 8.440 459,403 -0.53(-5.91%)
Nov 06, 2019 8.930 9.110 8.870 8.970 204,737 +0.06(+0.67%)
Nov 05, 2019 8.920 8.960 8.780 8.910 210,266 -0.24(-2.62%)
Nov 04, 2019 9.380 9.400 9.150 9.150 246,390 -0.32(-3.38%)
Nov 01, 2019 9.520 9.520 9.270 9.470 233,290 -0.11(-1.15%)
Oct 31, 2019 9.510 9.600 9.390 9.580 313,557 +0.21(+2.24%)
Oct 30, 2019 9.020 9.400 8.940 9.370 416,663 +0.36(+4.00%)
Oct 29, 2019 8.670 9.030 8.590 9.010 262,364 +0.33(+3.80%)
Oct 28, 2019 8.760 8.760 8.530 8.680 222,855 -0.18(-2.03%)
Oct 25, 2019 8.940 9.170 8.740 8.860 347,447 +0.15(+1.72%)
Oct 24, 2019 8.210 8.720 8.210 8.710 376,276 +0.53(+6.48%)
Oct 23, 2019 8.270 8.310 8.130 8.180 174,015 +0.06(+0.74%)
Oct 22, 2019 8.210 8.260 8.030 8.120 180,988 -0.08(-0.98%)
Oct 21, 2019 8.620 8.690 8.200 8.200 218,066 -0.38(-4.43%)
Oct 18, 2019 8.370 8.620 8.370 8.580 142,496 +0.17(+2.02%)
Oct 17, 2019 8.100 8.460 8.090 8.410 200,004 +0.27(+3.32%)
Oct 16, 2019 8.050 8.170 8.010 8.140 249,314 +0.14(+1.75%)
Oct 15, 2019 8.180 8.190 7.940 8.000 257,462 -0.28(-3.38%)
Oct 11, 2019 8.280 8.280 8.280 0 -0.51(-5.80%)
Oct 10, 2019 8.860 8.860 8.680 8.790 233,318 -0.09(-1.01%)
Oct 09, 2019 9.070 9.120 8.780 8.880 375,189 -0.17(-1.88%)
Oct 08, 2019 8.750 9.070 8.750 9.050 448,914 +0.44(+5.11%)
Oct 07, 2019 8.590 8.800 8.530 8.610 274,854 -0.04(-0.46%)
Oct 04, 2019 8.410 8.680 8.330 8.650 242,658 +0.20(+2.37%)
Oct 03, 2019 8.450 8.690 8.400 8.450 308,852 +0.04(+0.48%)
Oct 02, 2019 8.170 8.560 8.170 8.410 364,376 +0.30(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.