Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 1.100 1.140 1.090 1.140 1,552,173 +0.04(+3.64%)
Oct 22, 2021 1.100 1.110 1.090 1.100 1,049,502 -0.01(-0.90%)
Oct 21, 2021 1.110 1.140 1.103 1.110 590,234 +0.00(+0.00%)
Oct 20, 2021 1.100 1.130 1.100 1.110 637,823 +0.00(+0.00%)
Oct 19, 2021 1.100 1.120 1.080 1.110 494,881 +0.01(+0.91%)
Oct 18, 2021 1.140 1.150 1.080 1.100 1,495,353 -0.04(-3.51%)
Oct 15, 2021 1.180 1.200 1.140 1.140 1,342,700 -0.02(-1.72%)
Oct 14, 2021 1.180 1.200 1.160 1.160 528,660 -0.01(-0.85%)
Oct 13, 2021 1.150 1.189 1.150 1.170 511,226 +0.00(+0.00%)
Oct 12, 2021 1.150 1.180 1.150 1.170 431,457 +0.01(+0.86%)
Oct 11, 2021 1.160 1.180 1.140 1.160 707,342 +0.00(+0.00%)
Oct 08, 2021 1.180 1.200 1.160 1.160 394,178 -0.02(-1.69%)
Oct 07, 2021 1.180 1.200 1.170 1.180 585,579 +0.01(+0.85%)
Oct 06, 2021 1.190 1.200 1.150 1.170 1,408,562 -0.03(-2.50%)
Oct 05, 2021 1.230 1.240 1.200 1.200 990,933 -0.05(-4.00%)
Oct 04, 2021 1.260 1.270 1.230 1.250 1,310,582 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.