Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2022 0.1200 22 -0.08(-40.00%)
Dec 16, 2022 0.2000 0 +0.00(+0.00%)
Dec 13, 2022 0.2000 0 +0.02(+11.11%)
Dec 09, 2022 0.1800 0 +0.03(+20.00%)
Dec 07, 2022 0.1500 0 -0.05(-25.00%)
Dec 06, 2022 0.1500 0.2000 0.1500 0.2000 10,000 +0.05(+33.33%)
Dec 05, 2022 0.0900 0.1500 0.0700 0.1500 130,490 +0.01(+3.45%)
Dec 02, 2022 0.1000 0.1450 0.1000 0.1450 20,185 +0.04(+45.00%)
Dec 01, 2022 0.1400 0.1400 0.1000 0.1000 42,105 -0.02(-16.67%)
Nov 30, 2022 0.1500 0.1500 0.1200 0.1200 1,200 -0.06(-33.33%)
Nov 17, 2022 0.1800 0 +0.00(+0.00%)
Nov 14, 2022 0.1800 0 -0.02(-10.00%)
Nov 11, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 10, 2022 0.2000 0.2000 0.2000 0.2000 4,100 +0.00(+0.00%)
Nov 09, 2022 0.2000 0.2000 0.2000 0.2000 41,504 +0.00(+0.00%)
Nov 08, 2022 0.1450 0.2000 0.1450 0.2000 12,000 +0.06(+37.93%)
Nov 07, 2022 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Oct 26, 2022 0.1400 0 -0.02(-12.50%)
Oct 25, 2022 0.2200 0.2200 0.1600 0.1600 35,500 -0.01(-3.03%)
Oct 24, 2022 0.1650 0.1650 0.1650 0.1650 4,000 +0.02(+17.86%)
Oct 21, 2022 0.1400 0.1400 0.1400 0.1400 50,000 +0.02(+16.67%)
Oct 20, 2022 0.1800 0.1800 0.1200 0.1200 78,550 -0.04(-25.00%)
Oct 18, 2022 0.1600 0 +0.02(+14.29%)
Oct 17, 2022 0.1600 0.1600 0.1400 0.1400 44,005 -0.05(-28.21%)
Oct 13, 2022 0.1950 0 +0.00(+0.00%)
Oct 12, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.02(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.