Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2023				2.450	0	+0.10(+4.26%)
Nov 06, 2023	2.650	2.764	2.250	2.350	37,709	-0.18(-7.11%)
Nov 03, 2023	2.310	2.700	2.295	2.530	89,362	+0.22(+9.52%)
Nov 02, 2023	2.000	2.350	1.970	2.310	48,409	+0.39(+20.31%)
Nov 01, 2023	2.000	2.070	1.869	1.920	31,574	-0.03(-1.54%)
Oct 31, 2023	1.650	2.060	1.650	1.950	37,486	+0.24(+14.04%)
Oct 30, 2023	1.730	1.810	1.630	1.710	27,965	+0.04(+2.40%)
Oct 27, 2023	1.700	1.750	1.650	1.670	19,680	-0.07(-4.02%)
Oct 26, 2023	1.700	1.770	1.700	1.740	18,968	+0.01(+0.58%)
Oct 25, 2023	2.060	2.166	1.700	1.730	131,169	-0.42(-19.53%)
Oct 24, 2023	2.060	2.174	2.050	2.150	20,218	+0.14(+6.97%)
Oct 23, 2023	2.110	2.125	1.970	2.010	27,367	-0.17(-7.80%)
Oct 20, 2023	2.220	2.260	2.099	2.180	44,254	-0.06(-2.68%)
Oct 19, 2023	2.380	2.390	2.190	2.240	63,933	-0.15(-6.28%)
Oct 18, 2023	2.410	2.505	2.331	2.390	55,409	-0.04(-1.65%)
Oct 17, 2023	2.460	2.920	2.400	2.430	91,923	-0.12(-4.71%)
Oct 16, 2023	2.570	2.590	2.510	2.550	34,798	-0.02(-0.78%)
Oct 13, 2023	2.650	2.770	2.500	2.570	25,656	-0.06(-2.28%)
Oct 12, 2023	2.780	2.820	2.480	2.630	21,123	-0.21(-7.39%)
Oct 11, 2023	3.000	3.080	2.640	2.840	66,038	-0.15(-5.02%)
Oct 10, 2023	2.740	2.990	2.640	2.990	31,196	+0.25(+9.12%)
Oct 09, 2023	2.810	2.935	2.660	2.740	20,096	-0.11(-3.86%)
Oct 06, 2023	2.700	2.869	2.666	2.850	21,218	+0.15(+5.56%)
Oct 05, 2023	2.690	2.820	2.450	2.700	77,948	-0.03(-1.10%)
Oct 04, 2023	2.700	2.809	2.650	2.730	39,059	-0.01(-0.36%)
Oct 03, 2023	3.320	3.390	2.700	2.740	81,872	-0.65(-19.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: HLGN )

Historical Prices

Sections

Services

Contact Information

Follow Us