Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.480 5.480 5.060 5.060 6,003 -0.04(-0.78%)
Feb 25, 2022 5.230 5.350 5.040 5.100 10,964 -0.13(-2.49%)
Feb 24, 2022 5.000 5.255 5.000 5.230 7,078 -0.07(-1.32%)
Feb 23, 2022 5.330 5.330 5.000 5.300 7,031 +0.22(+4.33%)
Feb 22, 2022 5.000 5.320 5.080 8,006 +0.07(+1.40%)
Feb 18, 2022 5.010 0 -0.25(-4.75%)
Feb 17, 2022 5.000 5.260 5.000 5.260 7,531 +0.07(+1.35%)
Feb 16, 2022 5.290 5.340 5.140 5.190 6,950 +0.03(+0.58%)
Feb 15, 2022 5.300 5.500 5.000 5.160 13,836 +0.06(+1.18%)
Feb 14, 2022 5.350 5.670 4.996 5.100 123,336 -0.15(-2.86%)
Feb 11, 2022 5.120 5.250 4.850 5.250 28,735 +0.00(+0.00%)
Feb 10, 2022 4.680 5.250 4.680 5.250 9,005 +0.17(+3.35%)
Feb 09, 2022 4.850 5.080 4.850 5.080 1,644 +0.14(+2.83%)
Feb 08, 2022 4.950 4.950 4.638 4.940 1,528 +0.00(+0.00%)
Feb 07, 2022 5.120 5.120 4.870 4.940 1,796 -0.18(-3.52%)
Feb 04, 2022 4.750 5.120 4.750 5.120 3,109 +0.37(+7.79%)
Feb 03, 2022 5.010 5.170 4.740 4.750 67,152 -0.39(-7.59%)
Feb 02, 2022 4.954 5.300 4.678 5.140 32,270 +0.14(+2.80%)
Feb 01, 2022 4.750 5.000 4.553 5.000 4,128 +0.13(+2.67%)
Jan 31, 2022 4.863 5.270 4.870 8,628 -0.18(-3.56%)
Jan 28, 2022 5.048 5.250 4.914 5.050 7,880 -0.20(-3.81%)
Jan 27, 2022 5.430 5.680 5.050 5.250 55,674 -0.17(-3.14%)
Jan 26, 2022 5.260 5.462 5.080 5.420 5,721 +0.35(+6.90%)
Jan 25, 2022 4.990 5.080 4.945 5.070 1,812 +0.16(+3.26%)
Jan 24, 2022 5.320 5.320 4.750 4.910 19,746 -0.57(-10.40%)
Jan 21, 2022 5.550 5.800 5.190 5.480 50,364 -0.07(-1.26%)
Jan 20, 2022 5.460 5.628 5.296 5.550 14,575 +0.08(+1.46%)
Jan 19, 2022 5.560 5.560 5.280 5.470 24,706 -0.20(-3.44%)
Jan 18, 2022 5.810 5.810 5.400 5.665 4,324 -0.09(-1.65%)
Jan 14, 2022 5.760 0 -0.07(-1.16%)
Jan 13, 2022 5.770 5.880 5.300 5.828 71,316 +0.18(+3.14%)
Jan 12, 2022 5.250 5.742 5.230 5.650 59,157 +0.33(+6.28%)
Jan 11, 2022 5.600 5.600 5.090 5.316 16,322 +0.16(+3.03%)
Jan 10, 2022 5.790 5.790 5.150 5.160 20,673 -0.78(-13.13%)
Jan 07, 2022 6.250 6.460 5.810 5.940 29,030 -0.38(-6.01%)
Jan 06, 2022 5.900 6.460 5.510 6.320 25,867 +0.42(+7.12%)
Jan 05, 2022 5.890 5.900 5.460 5.900 22,010 +0.34(+6.12%)
Jan 04, 2022 5.900 5.900 5.500 5.560 14,394 -0.31(-5.28%)
Jan 03, 2022 5.300 5.870 5.300 5.870 4,603 +0.39(+7.12%)
Dec 31, 2021 5.410 5.480 5.040 5.480 6,856 +0.25(+4.78%)
Dec 30, 2021 5.240 5.450 5.148 5.230 6,286 -0.17(-3.15%)
Dec 29, 2021 5.400 5.400 5.031 5.400 13,263 +0.09(+1.69%)
Dec 28, 2021 5.800 5.820 5.213 5.310 17,430 -0.55(-9.39%)
Dec 27, 2021 5.700 5.980 5.700 5.860 34,010 +0.20(+3.53%)
Dec 23, 2021 5.660 5.940 5.432 5.660 14,749 +0.12(+2.17%)
Dec 22, 2021 5.500 5.600 5.250 5.540 25,426 +0.02(+0.36%)
Dec 21, 2021 5.550 5.680 5.150 5.520 95,685 +0.01(+0.18%)
Dec 20, 2021 5.090 5.510 4.870 5.510 45,031 +0.47(+9.33%)
Dec 17, 2021 5.140 5.140 4.524 5.040 59,260 +0.14(+2.86%)
Dec 16, 2021 4.530 4.900 4.510 4.900 29,128 +0.13(+2.73%)
Dec 15, 2021 4.450 4.770 4.450 4.770 29,703 +0.34(+7.67%)
Dec 14, 2021 5.190 5.190 4.430 4.430 26,853 -0.56(-11.22%)
Dec 13, 2021 4.960 5.330 4.900 4.990 28,340 +0.03(+0.60%)
Dec 10, 2021 4.480 5.000 4.410 4.960 37,156 +0.36(+7.83%)
Dec 09, 2021 5.000 5.000 4.600 4.600 12,446 -0.10(-2.13%)
Dec 08, 2021 4.750 4.970 4.500 4.700 24,011 -0.20(-4.08%)
Dec 07, 2021 5.030 5.290 4.772 4.900 58,040 -0.04(-0.81%)
Dec 06, 2021 4.500 4.940 4.430 4.940 9,964 +0.44(+9.78%)
Dec 03, 2021 4.830 4.830 4.500 4.500 13,983 -0.41(-8.35%)
Dec 02, 2021 4.490 4.930 4.490 4.910 37,925 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.