Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 118.35 121.21 118.31 118.73 1,380,738 +0.06(+0.05%)
Feb 27, 2023 118.80 120.00 118.10 118.67 794,343 +1.13(+0.96%)
Feb 24, 2023 118.90 119.92 117.17 117.53 1,416,646 -2.60(-2.17%)
Feb 23, 2023 119.99 121.08 118.81 120.14 949,716 +0.26(+0.21%)
Feb 22, 2023 121.84 122.59 118.13 119.88 1,875,397 -2.25(-1.84%)
Feb 21, 2023 121.80 122.63 120.53 122.13 1,175,980 +0.85(+0.70%)
Feb 17, 2023 119.57 121.84 119.52 121.28 1,668,899 +0.88(+0.73%)
Feb 16, 2023 119.93 122.22 119.79 120.40 1,023,052 -0.85(-0.70%)
Feb 15, 2023 121.16 121.54 120.30 121.25 1,298,618 -0.56(-0.46%)
Feb 14, 2023 122.28 123.91 121.04 121.81 1,605,738 -0.86(-0.70%)
Feb 13, 2023 121.28 124.05 120.47 122.67 982,244 +1.39(+1.15%)
Feb 10, 2023 119.96 122.33 119.47 121.28 1,633,887 +0.76(+0.63%)
Feb 09, 2023 120.32 122.10 119.47 120.52 2,326,509 +0.31(+0.25%)
Feb 08, 2023 118.83 121.18 118.03 120.21 2,085,415 +0.23(+0.19%)
Feb 07, 2023 119.66 121.17 118.33 119.99 2,186,614 -1.23(-1.02%)
Feb 06, 2023 120.71 123.20 120.01 121.22 4,381,366 +12.28(+11.28%)
Feb 03, 2023 108.64 109.14 107.31 108.94 473,106 -1.18(-1.07%)
Feb 02, 2023 107.77 111.10 107.63 110.12 619,831 +3.54(+3.32%)
Feb 01, 2023 106.14 107.38 104.55 106.58 425,269 +0.15(+0.14%)
Jan 31, 2023 102.91 106.80 102.84 106.43 923,368 +3.55(+3.45%)
Jan 30, 2023 103.54 104.71 102.65 102.89 431,908 -1.54(-1.47%)
Jan 27, 2023 103.43 104.97 103.11 104.42 376,758 +0.98(+0.95%)
Jan 26, 2023 102.44 103.47 101.64 103.44 440,112 +1.48(+1.45%)
Jan 25, 2023 100.94 102.20 100.38 101.96 675,367 +0.76(+0.75%)
Jan 24, 2023 100.46 102.30 99.66 101.20 901,611 +0.90(+0.89%)
Jan 23, 2023 100.40 100.88 99.26 100.31 714,021 +0.22(+0.22%)
Jan 20, 2023 99.50 100.23 98.26 100.09 695,515 +0.51(+0.51%)
Jan 19, 2023 98.99 100.27 98.82 99.58 388,055 -0.08(-0.08%)
Jan 18, 2023 101.19 102.42 99.39 99.65 643,988 -1.63(-1.60%)
Jan 17, 2023 100.55 101.72 100.00 101.28 584,742 +1.22(+1.22%)
Jan 13, 2023 100.93 101.55 99.00 100.06 1,930,086 -1.84(-1.81%)
Jan 12, 2023 101.39 102.13 100.36 101.90 493,520 +1.53(+1.52%)
Jan 11, 2023 96.64 100.56 96.50 100.37 601,104 +4.95(+5.18%)
Jan 10, 2023 95.97 96.50 94.51 95.43 698,384 -0.96(-1.00%)
Jan 09, 2023 93.84 96.90 93.33 96.39 738,523 +2.61(+2.78%)
Jan 06, 2023 92.91 94.39 92.62 93.78 482,958 +1.06(+1.14%)
Jan 05, 2023 93.18 93.23 91.54 92.72 705,589 -1.33(-1.42%)
Jan 04, 2023 94.50 95.83 93.47 94.06 807,945 +0.37(+0.39%)
Jan 03, 2023 96.39 96.84 92.67 93.69 625,152 -2.22(-2.31%)
Dec 30, 2022 96.63 97.38 94.99 95.91 437,752 -1.40(-1.44%)
Dec 29, 2022 96.34 97.90 96.32 97.31 641,482 +1.48(+1.54%)
Dec 28, 2022 97.95 98.47 95.83 95.83 264,241 -1.68(-1.73%)
Dec 27, 2022 97.20 97.64 96.17 97.51 484,189 +0.26(+0.27%)
Dec 23, 2022 95.67 97.46 95.10 97.25 593,629 +1.30(+1.36%)
Dec 22, 2022 96.83 96.98 94.40 95.94 573,892 -1.48(-1.52%)
Dec 21, 2022 97.56 98.51 96.63 97.42 767,879 +0.58(+0.60%)
Dec 20, 2022 96.07 97.72 95.11 96.84 678,148 +0.20(+0.21%)
Dec 19, 2022 98.36 98.36 95.71 96.64 652,658 -1.83(-1.86%)
Dec 16, 2022 100.85 100.85 96.20 98.47 1,843,405 -3.63(-3.56%)
Dec 15, 2022 101.97 102.71 100.65 102.10 922,464 -0.98(-0.95%)
Dec 14, 2022 104.50 105.80 102.94 103.08 840,316 -1.58(-1.51%)
Dec 13, 2022 107.19 107.19 103.91 104.66 802,282 +0.34(+0.33%)
Dec 12, 2022 104.77 105.10 103.77 104.32 613,608 -0.11(-0.10%)
Dec 09, 2022 104.30 105.41 103.78 104.42 516,248 +0.06(+0.06%)
Dec 08, 2022 102.43 105.70 102.43 104.37 673,399 +2.16(+2.11%)
Dec 07, 2022 101.64 104.06 101.59 102.20 805,176 +0.43(+0.42%)
Dec 06, 2022 101.98 102.59 100.41 101.78 966,930 -0.43(-0.42%)
Dec 05, 2022 102.28 103.72 101.96 102.20 914,356 -0.81(-0.78%)
Dec 02, 2022 102.53 103.85 101.69 103.01 767,153 -0.42(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.