Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.87 -0.09 (-0.18%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 465.00 465.00 455.03 455.03 141 +0.63(+0.14%)
Feb 27, 2018 459.92 459.92 454.40 454.40 31 -5.52(-1.20%)
Feb 26, 2018 457.20 465.34 451.03 459.92 137 +4.92(+1.08%)
Feb 23, 2018 448.00 455.00 448.00 455.00 1,855 +14.00(+3.17%)
Feb 22, 2018 449.92 449.92 441.00 441.00 7 -2.67(-0.60%)
Feb 21, 2018 435.28 446.00 427.20 443.67 538 +16.47(+3.86%)
Feb 20, 2018 428.24 428.24 426.00 427.20 14 -7.17(-1.65%)
Feb 16, 2018 434.37 434.37 434.37 0 -0.71(-0.16%)
Feb 15, 2018 431.60 435.08 428.00 435.08 32 +14.62(+3.48%)
Feb 14, 2018 402.50 422.15 402.50 420.46 13 +3.16(+0.76%)
Feb 13, 2018 417.30 417.30 412.00 417.30 50 +7.30(+1.78%)
Feb 12, 2018 402.00 413.72 402.00 410.00 2,537 +7.29(+1.81%)
Feb 09, 2018 396.50 407.60 391.00 402.71 836 +6.71(+1.69%)
Feb 08, 2018 408.00 408.00 393.00 396.00 1,589 -17.50(-4.23%)
Feb 07, 2018 420.00 425.28 413.38 413.50 1,076 -7.24(-1.72%)
Feb 06, 2018 411.58 420.74 401.60 420.74 140 +5.94(+1.43%)
Feb 05, 2018 414.80 435.36 414.80 414.80 624 -5.67(-1.35%)
Feb 02, 2018 437.64 437.64 420.00 420.47 596 -19.53(-4.44%)
Feb 01, 2018 437.81 447.47 435.50 440.00 2,069 -15.50(-3.40%)
Jan 31, 2018 452.72 466.40 452.72 455.50 5,332 +26.70(+6.23%)
Jan 30, 2018 435.41 435.41 422.26 428.80 1,755 -7.64(-1.75%)
Jan 29, 2018 435.00 436.44 435.00 436.44 152 -11.06(-2.47%)
Jan 26, 2018 442.00 447.50 442.00 447.50 619 +6.45(+1.46%)
Jan 25, 2018 443.00 443.00 438.34 441.05 58 +0.61(+0.14%)
Jan 24, 2018 450.00 450.04 436.04 440.44 1,380 -5.56(-1.25%)
Jan 23, 2018 440.59 450.98 440.59 446.00 1,003 +6.00(+1.36%)
Jan 22, 2018 430.20 440.00 430.20 440.00 330 +3.50(+0.80%)
Jan 19, 2018 435.00 440.34 435.00 436.50 255 +14.01(+3.32%)
Jan 18, 2018 420.00 422.49 415.16 422.49 2,029 +10.49(+2.55%)
Jan 17, 2018 411.30 413.83 403.74 412.00 432 +12.90(+3.23%)
Jan 16, 2018 401.88 411.00 399.10 399.10 1,017 -3.90(-0.97%)
Jan 12, 2018 403.00 403.00 403.00 0 +5.50(+1.38%)
Jan 11, 2018 390.00 400.00 390.00 397.50 377 +7.50(+1.92%)
Jan 10, 2018 395.00 395.00 388.78 390.00 226 +5.00(+1.30%)
Jan 09, 2018 382.00 385.00 382.00 385.00 146 +6.37(+1.68%)
Jan 08, 2018 385.00 385.00 377.00 378.63 168 -0.87(-0.23%)
Jan 05, 2018 371.43 382.60 371.43 379.50 1,571 -8.43(-2.17%)
Jan 04, 2018 380.04 387.93 380.04 387.93 276 +13.93(+3.72%)
Jan 03, 2018 368.38 376.50 363.75 374.00 2,009 +6.50(+1.77%)
Jan 02, 2018 368.60 371.56 361.56 367.50 264 +8.00(+2.23%)
Dec 29, 2017 359.50 359.50 359.50 0 -3.59(-0.99%)
Dec 28, 2017 366.20 370.00 360.60 363.09 539 -8.62(-2.32%)
Dec 27, 2017 366.20 366.20 366.20 371.71 365 +5.71(+1.56%)
Dec 26, 2017 367.56 375.00 365.00 366.00 169 -6.50(-1.74%)
Dec 22, 2017 378.36 378.36 372.50 372.50 456 +1.50(+0.40%)
Dec 21, 2017 372.49 372.49 371.00 371.00 212 -1.80(-0.48%)
Dec 20, 2017 376.50 376.50 367.00 372.80 907 -5.70(-1.51%)
Dec 19, 2017 380.00 380.00 378.50 378.50 27 -6.00(-1.56%)
Dec 18, 2017 388.32 388.32 384.00 384.50 500 -2.55(-0.66%)
Dec 15, 2017 380.00 387.05 380.00 387.05 3,548 +4.55(+1.19%)
Dec 14, 2017 376.78 387.40 376.78 382.50 970 -7.00(-1.80%)
Dec 13, 2017 383.08 389.50 383.00 389.50 2,148 +6.50(+1.70%)
Dec 12, 2017 393.00 393.00 383.00 383.00 147 -8.89(-2.27%)
Dec 11, 2017 390.07 391.89 390.00 391.89 285 +4.39(+1.13%)
Dec 08, 2017 385.10 387.50 384.25 387.50 4,210 -10.50(-2.64%)
Dec 07, 2017 399.64 399.64 396.36 398.00 29 +12.95(+3.36%)
Dec 06, 2017 384.00 389.80 380.46 385.05 147 +1.51(+0.39%)
Dec 05, 2017 380.70 383.71 375.40 383.54 377 -5.46(-1.40%)
Dec 04, 2017 400.01 400.01 386.13 389.00 902 -11.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.