Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.760 2.790 2.615 2.660 36,165 -0.07(-2.72%)
Feb 27, 2023 2.680 2.900 2.630 2.735 139,536 +0.10(+3.97%)
Feb 24, 2023 2.620 2.731 2.503 2.630 104,256 +0.02(+0.77%)
Feb 23, 2023 2.810 2.840 2.550 2.610 77,200 -0.16(-5.78%)
Feb 22, 2023 2.980 2.980 2.740 2.770 115,897 -0.17(-5.78%)
Feb 21, 2023 2.900 2.990 2.879 2.940 42,897 +0.02(+0.81%)
Feb 17, 2023 2.950 3.030 2.891 2.917 44,647 -0.01(-0.46%)
Feb 16, 2023 2.980 2.980 2.900 2.930 20,459 -0.05(-1.68%)
Feb 15, 2023 3.060 3.072 2.900 2.980 62,886 -0.04(-1.32%)
Feb 14, 2023 3.170 3.170 3.000 3.020 84,897 -0.14(-4.43%)
Feb 13, 2023 3.250 3.250 3.100 3.160 48,633 -0.06(-1.86%)
Feb 10, 2023 3.310 3.310 3.190 3.220 51,321 -0.06(-1.83%)
Feb 09, 2023 3.310 3.310 3.250 3.280 11,281 -0.03(-0.91%)
Feb 08, 2023 3.240 3.310 3.230 3.310 27,510 +0.04(+1.38%)
Feb 07, 2023 3.260 3.307 3.240 3.265 37,365 +0.02(+0.46%)
Feb 06, 2023 3.340 3.340 3.200 3.250 25,432 -0.04(-1.22%)
Feb 03, 2023 3.290 3.365 3.212 3.290 55,648 -0.02(-0.46%)
Feb 02, 2023 3.340 3.371 3.250 3.305 52,041 +0.05(+1.38%)
Feb 01, 2023 3.380 3.410 3.230 3.260 49,549 -0.04(-1.21%)
Jan 31, 2023 3.300 3.350 3.215 3.300 96,670 +0.00(+0.15%)
Jan 30, 2023 3.350 3.360 3.260 3.295 44,522 -0.02(-0.45%)
Jan 27, 2023 3.360 3.360 3.280 3.310 37,638 -0.03(-0.90%)
Jan 26, 2023 3.370 3.440 3.310 3.340 43,189 +0.01(+0.30%)
Jan 25, 2023 3.560 3.590 3.330 3.330 76,847 -0.23(-6.46%)
Jan 24, 2023 3.600 3.650 3.540 3.560 40,994 -0.02(-0.56%)
Jan 23, 2023 3.550 3.600 3.500 3.580 58,958 +0.04(+1.13%)
Jan 20, 2023 3.520 3.630 3.440 3.540 141,829 +0.04(+1.14%)
Jan 19, 2023 3.460 3.610 3.420 3.500 60,732 +0.04(+1.16%)
Jan 18, 2023 3.680 3.700 3.410 3.460 112,068 -0.22(-5.98%)
Jan 17, 2023 3.540 3.720 3.451 3.680 128,207 +0.21(+6.05%)
Jan 13, 2023 3.290 3.504 3.290 3.470 117,810 +0.19(+5.79%)
Jan 12, 2023 3.180 3.360 3.180 3.280 126,282 +0.02(+0.61%)
Jan 11, 2023 3.470 3.530 3.190 3.260 225,517 -0.25(-7.12%)
Jan 10, 2023 3.980 3.980 3.310 3.510 293,729 -0.07(-1.96%)
Jan 09, 2023 4.100 4.230 3.580 3.580 107,682 -0.28(-7.25%)
Jan 06, 2023 3.490 4.030 3.490 3.860 533,890 -0.44(-10.27%)
Jan 05, 2023 4.200 4.400 4.020 4.302 126,979 +0.29(+7.28%)
Jan 04, 2023 4.200 4.300 4.000 4.010 60,452 +0.06(+1.62%)
Jan 03, 2023 4.000 4.200 3.840 3.946 50,935 +0.17(+4.39%)
Dec 30, 2022 3.760 3.796 3.560 3.780 64,704 +0.08(+2.05%)
Dec 29, 2022 3.752 3.796 3.600 3.704 50,053 -0.05(-1.28%)
Dec 28, 2022 3.674 3.804 3.562 3.752 36,341 +0.00(+0.05%)
Dec 27, 2022 3.900 3.954 3.600 3.750 40,993 -0.05(-1.32%)
Dec 23, 2022 4.268 4.290 3.800 3.800 49,161 -0.39(-9.39%)
Dec 22, 2022 4.000 4.198 3.932 4.194 36,004 +0.22(+5.43%)
Dec 21, 2022 4.600 4.880 3.900 3.978 237,229 -0.43(-9.80%)
Dec 20, 2022 4.480 4.560 4.200 4.410 16,671 +0.04(+0.87%)
Dec 19, 2022 4.174 4.646 4.174 4.372 51,853 +0.17(+4.10%)
Dec 16, 2022 4.200 4.400 4.032 4.200 37,850 -0.06(-1.36%)
Dec 15, 2022 4.118 4.364 4.100 4.258 26,950 +0.06(+1.38%)
Dec 14, 2022 4.200 4.400 4.176 4.200 34,621 -0.20(-4.55%)
Dec 13, 2022 4.200 4.400 4.082 4.400 80,912 +0.20(+4.81%)
Dec 12, 2022 3.900 4.210 3.900 4.198 28,965 +0.23(+5.69%)
Dec 09, 2022 4.166 4.166 3.782 3.972 30,816 -0.03(-0.70%)
Dec 08, 2022 4.000 4.196 3.822 4.000 18,333 +0.00(+0.00%)
Dec 07, 2022 4.036 4.300 4.000 4.000 22,846 -0.21(-4.99%)
Dec 06, 2022 4.340 4.400 4.002 4.210 47,471 -0.10(-2.32%)
Dec 05, 2022 4.162 4.578 4.162 4.310 41,981 -0.19(-4.22%)
Dec 02, 2022 4.314 4.600 4.102 4.500 62,821 +0.24(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.