Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.18 -0.07 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.856 8.888 8.723 8.877 40,980,888 +0.01(+0.09%)
Feb 25, 2010 8.869 8.881 8.703 8.869 41,697,436 -0.10(-1.12%)
Feb 24, 2010 8.904 9.019 8.830 8.969 26,278,554 +0.14(+1.62%)
Feb 23, 2010 8.927 8.946 8.750 8.827 26,914,878 -0.15(-1.68%)
Feb 22, 2010 9.031 9.062 8.896 8.977 37,373,740 -0.05(-0.60%)
Feb 19, 2010 8.834 9.058 8.661 9.031 51,259,172 +0.22(+2.54%)
Feb 18, 2010 8.811 8.827 8.684 8.807 23,312,270 +0.06(+0.71%)
Feb 17, 2010 8.680 8.773 8.626 8.746 30,562,228 +0.06(+0.71%)
Feb 16, 2010 8.480 8.688 8.480 8.684 37,591,464 +0.29(+3.45%)
Feb 12, 2010 8.387 8.395 8.395 8.395 110,244,536 -0.14(-1.63%)
Feb 11, 2010 8.410 8.557 8.306 8.534 33,600,740 +0.07(+0.77%)
Feb 10, 2010 8.603 8.634 8.387 8.468 40,485,136 -0.16(-1.83%)
Feb 09, 2010 8.780 8.831 8.576 8.626 31,278,076 -0.05(-0.53%)
Feb 08, 2010 8.765 8.850 8.657 8.672 21,951,758 -0.08(-0.97%)
Feb 05, 2010 8.645 8.788 8.576 8.757 40,465,000 +0.10(+1.17%)
Feb 04, 2010 8.850 8.981 8.638 8.656 50,864,096 -0.30(-3.37%)
Feb 03, 2010 8.856 8.989 8.823 8.958 37,306,408 +0.06(+0.65%)
Feb 02, 2010 8.888 8.996 8.838 8.900 30,511,180 -0.03(-0.39%)
Feb 01, 2010 8.834 9.016 8.831 8.935 28,651,220 +0.06(+0.65%)
Jan 29, 2010 9.043 9.255 8.819 8.877 58,565,596 -0.12(-1.33%)
Jan 28, 2010 9.255 9.286 8.900 8.996 52,705,148 -0.25(-2.67%)
Jan 27, 2010 9.181 9.351 9.112 9.243 53,964,496 -0.04(-0.42%)
Jan 26, 2010 9.073 9.394 9.050 9.282 59,591,088 +0.15(+1.60%)
Jan 25, 2010 9.143 9.212 9.008 9.135 47,637,528 +0.04(+0.47%)
Jan 22, 2010 9.255 9.324 8.952 9.093 62,678,812 -0.21(-2.28%)
Jan 21, 2010 9.220 9.469 9.120 9.305 169,799,984 +0.73(+8.55%)
Jan 20, 2010 8.942 8.942 8.553 8.572 99,280,456 -0.40(-4.43%)
Jan 19, 2010 8.591 9.019 8.591 8.969 54,363,016 +0.30(+3.52%)
Jan 15, 2010 8.865 8.665 8.665 8.665 166,634,656 -0.16(-1.79%)
Jan 14, 2010 9.062 9.062 8.811 8.823 45,943,556 -0.28(-3.05%)
Jan 13, 2010 8.996 9.112 8.911 9.100 26,875,066 +0.16(+1.77%)
Jan 12, 2010 9.019 9.039 8.854 8.942 27,910,694 -0.10(-1.11%)
Jan 11, 2010 9.073 9.158 8.965 9.043 20,007,264 -0.02(-0.26%)
Jan 08, 2010 8.942 9.116 8.908 9.066 33,272,664 +0.11(+1.21%)
Jan 07, 2010 9.058 9.058 8.935 8.958 27,526,218 -0.10(-1.15%)
Jan 06, 2010 9.112 9.178 9.039 9.062 28,779,756 -0.06(-0.63%)
Jan 05, 2010 9.174 9.216 9.062 9.120 29,123,142 -0.10(-1.05%)
Jan 04, 2010 9.147 9.247 9.108 9.216 24,571,332 +0.14(+1.57%)
Dec 31, 2009 9.251 9.073 9.073 9.073 36,911,988 -0.10(-1.13%)
Dec 30, 2009 9.112 9.216 9.100 9.178 16,096,442 +0.05(+0.51%)
Dec 29, 2009 9.166 9.205 9.112 9.131 15,442,041 -0.07(-0.80%)
Dec 28, 2009 9.205 9.255 9.154 9.205 15,662,163 -0.01(-0.08%)
Dec 24, 2009 9.297 9.297 9.185 9.212 9,184,022 -0.03(-0.33%)
Dec 23, 2009 8.884 9.347 8.881 9.243 59,484,544 +0.40(+4.58%)
Dec 22, 2009 8.807 8.896 8.784 8.838 23,911,608 +0.02(+0.22%)
Dec 21, 2009 8.792 8.850 8.746 8.819 26,372,378 +0.08(+0.88%)
Dec 18, 2009 8.854 8.865 8.584 8.742 62,298,800 -0.05(-0.53%)
Dec 17, 2009 8.753 8.854 8.696 8.788 33,171,936 -0.04(-0.44%)
Dec 16, 2009 8.719 8.869 8.715 8.827 34,954,156 +0.17(+2.01%)
Dec 15, 2009 8.638 8.746 8.584 8.653 20,949,444 -0.08(-0.97%)
Dec 14, 2009 8.734 8.807 8.684 8.738 22,553,466 -0.02(-0.18%)
Dec 11, 2009 8.715 8.819 8.676 8.753 27,302,648 +0.07(+0.75%)
Dec 10, 2009 8.811 8.867 8.649 8.688 40,177,256 -0.07(-0.84%)
Dec 09, 2009 8.657 8.765 8.507 8.761 45,598,824 +0.05(+0.62%)
Dec 08, 2009 8.854 8.857 8.661 8.707 48,067,712 -0.21(-2.34%)
Dec 07, 2009 9.077 9.243 8.908 8.915 37,054,684 -0.21(-2.32%)
Dec 04, 2009 9.228 9.255 9.000 9.127 33,365,006 +0.03(+0.30%)
Dec 03, 2009 9.228 9.247 9.093 9.100 28,988,092 -0.06(-0.67%)
Dec 02, 2009 9.309 9.336 9.139 9.162 48,296,420 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.