Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2009 0.1200 0.1200 0.1200 0.1200 1,120 +0.00(+0.00%)
Feb 10, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 09, 2009 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Feb 06, 2009 0.1200 0.1200 0.1200 0.1200 2,450 +0.00(+0.00%)
Feb 03, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 02, 2009 0.1200 0.1200 0.1200 0.1200 710 -0.03(-20.00%)
Dec 19, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2008 0.1500 0.1500 0.1500 0.1500 2,424 +0.00(+0.00%)
Dec 11, 2008 0.2000 0.2000 0.1500 0.1500 7,000 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.