Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.09 -0.14 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.170 3.175 3.150 3.170 30,762 -0.03(-0.94%)
Feb 27, 2019 3.160 3.200 3.160 3.200 5,679 +0.03(+0.95%)
Feb 26, 2019 3.220 3.230 3.170 3.170 8,430 -0.05(-1.55%)
Feb 25, 2019 3.220 3.220 3.210 3.220 816 +0.03(+0.94%)
Feb 22, 2019 3.170 3.260 3.120 3.190 10,200 +0.07(+2.24%)
Feb 21, 2019 3.110 3.200 3.110 3.120 1,593 -0.03(-0.95%)
Feb 20, 2019 3.210 3.210 3.150 3.150 6,242 -0.05(-1.56%)
Feb 19, 2019 3.170 3.289 3.160 3.200 4,343 +0.05(+1.59%)
Feb 15, 2019 3.220 3.340 3.150 3.150 14,300 -0.04(-1.25%)
Feb 14, 2019 3.340 3.340 3.180 3.190 4,085 -0.11(-3.33%)
Feb 13, 2019 3.240 3.340 3.240 3.300 2,618 +0.07(+2.17%)
Feb 12, 2019 3.150 3.280 3.150 3.230 4,674 +0.08(+2.54%)
Feb 11, 2019 3.190 3.299 3.150 3.150 11,859 -0.04(-1.25%)
Feb 08, 2019 3.240 3.260 3.190 3.190 15,400 -0.05(-1.54%)
Feb 07, 2019 3.250 3.250 3.200 3.240 28,334 +0.07(+2.21%)
Feb 06, 2019 3.090 3.250 3.040 3.170 17,120 +0.18(+6.02%)
Feb 05, 2019 3.040 3.050 2.980 2.990 47,290 -0.01(-0.33%)
Feb 04, 2019 2.990 3.000 2.950 3.000 18,524 +0.01(+0.33%)
Feb 01, 2019 2.900 3.000 2.900 2.990 35,300 +0.09(+3.26%)
Jan 31, 2019 2.896 2.896 2.896 2.896 338 -0.10(-3.48%)
Jan 30, 2019 2.865 3.000 2.865 3.000 13,073 +0.12(+4.17%)
Jan 29, 2019 2.880 2.950 2.880 2.880 8,487 -0.01(-0.35%)
Jan 28, 2019 2.800 2.901 2.800 2.890 3,122 +0.09(+3.21%)
Jan 25, 2019 2.860 2.860 2.770 2.800 1,900 -0.06(-2.10%)
Jan 24, 2019 2.880 2.880 2.750 2.860 5,597 -0.03(-1.04%)
Jan 23, 2019 2.860 2.890 2.750 2.890 6,088 +0.04(+1.40%)
Jan 22, 2019 2.870 2.900 2.760 2.850 1,873 -0.02(-0.70%)
Jan 18, 2019 2.820 2.990 2.820 2.870 800 +0.08(+2.87%)
Jan 17, 2019 2.740 2.990 2.740 2.790 10,241 +0.08(+2.95%)
Jan 16, 2019 2.870 2.910 2.710 2.710 7,833 -0.18(-6.23%)
Jan 15, 2019 2.790 2.890 2.760 2.890 2,244 +0.13(+4.71%)
Jan 14, 2019 2.770 2.940 2.760 2.760 1,787 -0.06(-2.13%)
Jan 11, 2019 2.680 2.840 2.680 2.820 8,300 +0.15(+5.62%)
Jan 10, 2019 2.880 2.910 2.580 2.670 7,754 -0.20(-6.97%)
Jan 09, 2019 2.920 2.924 2.660 2.870 23,602 -0.01(-0.35%)
Jan 08, 2019 3.000 3.000 2.880 2.880 3,234 -0.05(-1.70%)
Jan 07, 2019 2.930 2.940 2.810 2.930 12,881 +0.09(+3.17%)
Jan 04, 2019 2.800 2.930 2.800 2.840 37,800 -0.04(-1.39%)
Jan 03, 2019 2.820 2.910 2.790 2.880 11,200 +0.03(+1.05%)
Jan 02, 2019 2.990 2.990 2.810 2.850 60,184 -0.35(-10.94%)
Dec 31, 2018 2.240 3.230 2.220 3.200 450,000 +0.91(+39.74%)
Dec 28, 2018 2.310 2.390 2.285 2.290 3,200 -0.09(-3.78%)
Dec 27, 2018 2.400 2.400 2.221 2.380 3,822 -0.02(-0.83%)
Dec 26, 2018 2.270 2.400 2.030 2.400 23,307 -0.05(-2.04%)
Dec 24, 2018 2.170 2.480 2.170 2.450 4,400 +0.25(+11.36%)
Dec 21, 2018 2.350 2.380 2.200 2.200 27,200 -0.17(-7.17%)
Dec 20, 2018 2.360 2.490 2.360 2.370 1,770 -0.04(-1.66%)
Dec 19, 2018 2.330 2.500 2.110 2.410 5,180 -0.04(-1.63%)
Dec 18, 2018 2.100 2.490 2.100 2.450 11,070 +0.04(+1.66%)
Dec 17, 2018 2.302 2.410 2.302 2.410 7,376 -0.08(-3.21%)
Dec 14, 2018 2.300 2.490 2.275 2.490 1,400 +0.18(+7.79%)
Dec 13, 2018 2.607 2.607 2.310 2.310 18,210 -0.33(-12.50%)
Dec 12, 2018 2.513 2.640 2.513 2.640 2,502 +0.12(+4.76%)
Dec 11, 2018 2.640 2.640 2.510 2.520 763 +0.02(+0.80%)
Dec 10, 2018 2.650 2.650 2.377 2.500 16,099 -0.15(-5.66%)
Dec 07, 2018 2.630 2.760 2.610 2.650 10,500 +0.03(+1.15%)
Dec 06, 2018 2.350 2.730 2.340 2.620 18,509 +0.14(+5.65%)
Dec 04, 2018 2.440 2.480 2.340 2.480 5,400 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.