Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.710 6.830 6.480 6.730 198,251 -0.06(-0.88%)
Feb 25, 2022 6.810 6.910 6.610 6.790 148,855 +0.05(+0.74%)
Feb 24, 2022 6.550 6.830 6.340 6.740 104,421 +0.14(+2.12%)
Feb 23, 2022 6.860 6.915 6.550 6.600 196,476 -0.21(-3.08%)
Feb 22, 2022 6.500 6.900 6.350 6.810 162,429 +0.28(+4.29%)
Feb 18, 2022 6.530 0 -0.05(-0.76%)
Feb 17, 2022 6.970 6.970 6.480 6.580 119,894 -0.31(-4.50%)
Feb 16, 2022 6.660 6.910 6.550 6.890 128,923 +0.28(+4.24%)
Feb 15, 2022 6.360 6.680 5.810 6.610 132,630 +0.17(+2.64%)
Feb 14, 2022 6.580 6.650 6.360 6.440 78,296 -0.14(-2.13%)
Feb 11, 2022 6.760 6.915 6.540 6.580 102,796 -0.22(-3.24%)
Feb 10, 2022 6.750 7.040 6.650 6.800 195,530 +0.00(+0.00%)
Feb 09, 2022 6.900 6.980 6.720 6.800 219,277 -0.10(-1.45%)
Feb 08, 2022 7.010 7.030 6.800 6.900 119,369 -0.04(-0.58%)
Feb 07, 2022 6.670 7.000 6.620 6.940 121,587 -0.03(-0.43%)
Feb 04, 2022 6.650 7.020 6.320 6.970 365,628 +0.18(+2.65%)
Feb 03, 2022 6.610 7.000 6.790 105,629 +0.16(+2.41%)
Feb 02, 2022 6.630 6.715 6.250 6.630 162,205 +0.08(+1.22%)
Feb 01, 2022 6.450 7.360 6.210 6.550 901,522 +0.10(+1.55%)
Jan 31, 2022 6.300 6.450 155,247 +0.15(+2.38%)
Jan 28, 2022 6.230 6.350 5.940 6.300 91,774 +0.20(+3.28%)
Jan 27, 2022 6.040 6.190 5.890 6.100 101,193 -0.01(-0.16%)
Jan 26, 2022 5.900 6.380 5.810 6.110 250,386 +0.31(+5.34%)
Jan 25, 2022 5.860 6.040 5.495 5.800 99,200 +0.01(+0.17%)
Jan 24, 2022 5.770 6.020 5.470 5.790 294,883 -0.16(-2.69%)
Jan 21, 2022 5.600 6.010 5.470 5.950 542,012 +0.26(+4.57%)
Jan 20, 2022 5.500 5.860 5.450 5.690 726,563 +0.17(+3.08%)
Jan 19, 2022 5.390 5.683 5.390 5.520 183,143 +0.06(+1.10%)
Jan 18, 2022 5.740 5.810 5.420 5.460 181,407 -0.34(-5.86%)
Jan 14, 2022 5.800 0 +0.00(+0.00%)
Jan 13, 2022 5.750 5.900 5.510 5.800 382,799 +0.05(+0.87%)
Jan 12, 2022 5.890 5.890 5.610 5.750 169,463 +0.00(+0.00%)
Jan 11, 2022 5.870 6.140 5.650 5.750 95,501 -0.05(-0.86%)
Jan 10, 2022 5.700 5.840 5.410 5.800 172,999 +0.09(+1.58%)
Jan 07, 2022 5.760 5.850 5.550 5.710 170,003 -0.13(-2.23%)
Jan 06, 2022 5.670 5.850 5.410 5.840 465,386 +0.16(+2.82%)
Jan 05, 2022 5.860 6.170 5.585 5.680 281,443 -0.15(-2.57%)
Jan 04, 2022 6.010 6.390 5.630 5.830 139,437 -0.26(-4.27%)
Jan 03, 2022 5.610 6.250 5.550 6.090 355,662 +0.49(+8.75%)
Dec 31, 2021 5.570 5.810 5.510 5.600 110,773 -0.13(-2.27%)
Dec 30, 2021 5.690 6.000 5.445 5.730 98,913 -0.05(-0.87%)
Dec 29, 2021 5.870 5.950 5.550 5.780 52,215 +0.01(+0.17%)
Dec 28, 2021 5.520 6.190 5.435 5.770 250,133 +0.17(+3.04%)
Dec 27, 2021 5.520 5.760 5.320 5.600 52,142 +0.08(+1.45%)
Dec 23, 2021 5.230 5.800 5.230 5.520 57,163 +0.04(+0.73%)
Dec 22, 2021 5.160 5.560 4.980 5.480 296,702 +0.34(+6.61%)
Dec 21, 2021 5.280 5.472 4.990 5.140 291,412 -0.06(-1.15%)
Dec 20, 2021 5.600 6.160 5.130 5.200 141,382 -0.40(-7.14%)
Dec 17, 2021 4.700 5.650 4.250 5.600 769,693 +0.77(+15.94%)
Dec 16, 2021 5.060 5.180 4.750 4.830 246,998 -0.20(-3.98%)
Dec 15, 2021 5.180 5.270 5.010 5.030 239,198 -0.15(-2.90%)
Dec 14, 2021 5.740 5.830 5.000 5.180 159,594 -0.60(-10.38%)
Dec 13, 2021 6.260 6.260 5.535 5.780 64,720 -0.25(-4.15%)
Dec 10, 2021 6.360 6.360 6.010 6.030 184,231 -0.37(-5.78%)
Dec 09, 2021 6.450 6.490 6.210 6.400 52,551 -0.08(-1.23%)
Dec 08, 2021 6.700 6.800 6.235 6.480 223,479 -0.02(-0.31%)
Dec 07, 2021 6.680 6.900 6.345 6.500 291,358 +0.28(+4.50%)
Dec 06, 2021 7.220 7.670 6.090 6.220 266,996 -1.64(-20.87%)
Dec 03, 2021 8.270 8.640 7.850 7.860 229,327 -0.45(-5.42%)
Dec 02, 2021 8.660 8.660 7.820 8.310 117,550 -0.40(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.