Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.260 5.338 5.100 5.130 8,904,221 -0.16(-3.02%)
Feb 27, 2023 5.600 5.649 5.250 5.290 15,459,423 -0.22(-3.99%)
Feb 24, 2023 5.180 5.680 5.140 5.510 34,739,892 +0.56(+11.31%)
Feb 23, 2023 5.090 5.120 4.820 4.950 19,927,060 -0.03(-0.60%)
Feb 22, 2023 4.950 5.140 4.820 4.980 9,724,890 +0.06(+1.22%)
Feb 21, 2023 5.020 5.110 4.870 4.920 14,699,076 -0.24(-4.65%)
Feb 17, 2023 5.250 5.300 5.070 5.160 11,702,166 -0.16(-3.01%)
Feb 16, 2023 5.550 5.660 5.290 5.320 16,865,800 -0.45(-7.80%)
Feb 15, 2023 5.680 5.800 5.350 5.770 20,785,626 -0.01(-0.17%)
Feb 14, 2023 5.610 6.060 5.540 5.780 12,728,606 +0.10(+1.76%)
Feb 13, 2023 5.680 5.880 5.560 5.680 10,195,026 +0.01(+0.18%)
Feb 10, 2023 5.800 5.805 5.570 5.670 11,048,363 -0.23(-3.90%)
Feb 09, 2023 6.200 6.330 5.820 5.900 10,001,867 -0.22(-3.59%)
Feb 08, 2023 6.430 6.500 6.015 6.120 7,857,714 -0.38(-5.85%)
Feb 07, 2023 6.520 6.590 6.150 6.500 11,256,274 -0.02(-0.31%)
Feb 06, 2023 6.830 6.910 6.430 6.520 12,617,123 -0.46(-6.59%)
Feb 03, 2023 7.210 7.495 6.965 6.980 12,222,854 -0.55(-7.30%)
Feb 02, 2023 7.730 8.015 7.330 7.530 17,146,568 +0.10(+1.35%)
Feb 01, 2023 6.790 7.470 6.790 7.430 19,263,244 +0.61(+8.94%)
Jan 31, 2023 6.840 6.990 6.710 6.820 11,384,125 -0.02(-0.29%)
Jan 30, 2023 7.020 7.140 6.680 6.840 18,229,968 -0.27(-3.80%)
Jan 27, 2023 6.300 7.220 6.220 7.110 26,078,582 +0.83(+13.22%)
Jan 26, 2023 6.320 6.495 6.030 6.280 13,620,597 +0.09(+1.45%)
Jan 25, 2023 5.940 6.240 5.750 6.190 10,978,329 +0.05(+0.81%)
Jan 24, 2023 6.200 6.700 6.120 6.140 10,031,198 -0.32(-4.95%)
Jan 23, 2023 6.290 6.670 6.245 6.460 17,120,262 +0.17(+2.70%)
Jan 20, 2023 5.980 6.355 5.910 6.290 14,139,452 +0.37(+6.25%)
Jan 19, 2023 5.940 6.056 5.810 5.920 14,029,349 -0.20(-3.27%)
Jan 18, 2023 6.260 6.520 6.100 6.120 23,579,080 -0.06(-0.97%)
Jan 17, 2023 5.960 6.210 5.740 6.180 32,107,396 +0.45(+7.85%)
Jan 13, 2023 5.310 5.760 5.270 5.730 16,356,082 +0.34(+6.31%)
Jan 12, 2023 5.410 5.455 4.940 5.390 15,468,928 +0.04(+0.75%)
Jan 11, 2023 5.100 5.390 4.990 5.350 12,669,788 +0.20(+3.88%)
Jan 10, 2023 5.020 5.200 4.880 5.150 10,501,685 +0.05(+0.98%)
Jan 09, 2023 5.050 5.180 5.000 5.100 11,616,567 +0.18(+3.66%)
Jan 06, 2023 4.910 5.070 4.740 4.920 11,070,694 -0.11(-2.19%)
Jan 05, 2023 4.940 5.080 4.590 5.030 12,747,522 +0.08(+1.62%)
Jan 04, 2023 4.650 4.980 4.525 4.950 19,170,126 +0.54(+12.24%)
Jan 03, 2023 4.880 4.975 4.410 4.410 14,658,221 -0.32(-6.77%)
Dec 30, 2022 4.550 4.740 4.470 4.730 11,941,301 +0.08(+1.72%)
Dec 29, 2022 4.170 4.690 4.140 4.650 15,505,152 +0.51(+12.32%)
Dec 28, 2022 4.310 4.370 4.100 4.140 12,481,236 -0.22(-5.05%)
Dec 27, 2022 3.930 4.390 3.835 4.360 22,830,428 +0.40(+10.10%)
Dec 23, 2022 3.910 3.970 3.820 3.960 12,329,962 +0.03(+0.76%)
Dec 22, 2022 3.850 3.970 3.725 3.930 18,730,292 +0.03(+0.77%)
Dec 21, 2022 3.990 4.010 3.640 3.900 16,152,143 -0.04(-1.02%)
Dec 20, 2022 3.830 3.970 3.785 3.940 12,718,075 +0.05(+1.29%)
Dec 19, 2022 4.060 4.100 3.810 3.890 18,805,224 -0.15(-3.71%)
Dec 16, 2022 4.180 4.330 3.975 4.040 22,734,194 -0.08(-1.94%)
Dec 15, 2022 4.540 4.540 4.045 4.120 25,411,544 -0.54(-11.59%)
Dec 14, 2022 4.420 4.810 4.385 4.660 23,620,326 +0.29(+6.64%)
Dec 13, 2022 4.710 4.980 4.310 4.370 31,556,388 -0.08(-1.80%)
Dec 12, 2022 4.500 4.555 4.310 4.450 17,800,490 -0.10(-2.20%)
Dec 09, 2022 4.550 4.730 4.340 4.550 18,456,954 -0.03(-0.66%)
Dec 08, 2022 4.890 5.000 4.560 4.580 26,465,700 -0.21(-4.38%)
Dec 07, 2022 4.950 4.950 4.560 4.790 43,794,428 -0.25(-4.96%)
Dec 06, 2022 5.470 5.490 5.010 5.040 23,485,598 -0.40(-7.35%)
Dec 05, 2022 6.040 6.070 5.360 5.440 26,862,820 -0.55(-9.18%)
Dec 02, 2022 5.640 6.130 5.250 5.990 38,924,468 +0.47(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.