Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.560 7.680 7.350 7.490 625,575 -0.03(-0.40%)
Feb 27, 2023 7.510 7.860 7.450 7.520 433,562 +0.06(+0.80%)
Feb 24, 2023 7.330 7.470 7.330 7.460 424,949 +0.01(+0.13%)
Feb 23, 2023 7.430 7.580 7.390 7.450 313,869 +0.03(+0.40%)
Feb 22, 2023 7.290 7.490 7.155 7.420 638,267 +0.13(+1.78%)
Feb 21, 2023 7.470 7.565 7.280 7.290 1,093,258 -0.29(-3.83%)
Feb 17, 2023 7.300 7.665 7.215 7.580 853,207 +0.29(+3.98%)
Feb 16, 2023 7.310 7.455 7.220 7.290 603,813 -0.04(-0.55%)
Feb 15, 2023 7.320 7.395 7.074 7.330 993,197 -0.06(-0.81%)
Feb 14, 2023 7.410 7.540 7.260 7.390 207,311 -0.04(-0.54%)
Feb 13, 2023 7.590 7.590 7.340 7.430 230,687 -0.11(-1.46%)
Feb 10, 2023 7.500 7.595 7.410 7.540 239,114 +0.03(+0.40%)
Feb 09, 2023 7.580 7.770 7.500 7.510 257,703 -0.02(-0.27%)
Feb 08, 2023 7.930 7.930 7.510 7.530 312,504 -0.44(-5.52%)
Feb 07, 2023 7.890 8.000 7.720 7.970 414,050 +0.08(+1.01%)
Feb 06, 2023 7.930 7.980 7.670 7.890 285,945 -0.05(-0.63%)
Feb 03, 2023 7.950 8.150 7.880 7.940 448,834 -0.16(-1.98%)
Feb 02, 2023 8.030 8.330 7.810 8.100 1,499,282 +0.15(+1.89%)
Feb 01, 2023 8.230 8.230 7.730 7.950 741,954 -0.05(-0.62%)
Jan 31, 2023 7.420 8.050 7.420 8.000 567,149 +0.59(+7.96%)
Jan 30, 2023 7.310 7.480 7.280 7.410 493,598 +0.03(+0.41%)
Jan 27, 2023 7.260 7.520 7.200 7.380 475,645 +0.16(+2.22%)
Jan 26, 2023 7.190 7.260 6.930 7.220 1,037,848 +0.06(+0.84%)
Jan 25, 2023 7.240 7.400 7.070 7.160 607,118 -0.12(-1.65%)
Jan 24, 2023 6.960 7.390 6.960 7.280 415,791 +0.21(+2.97%)
Jan 23, 2023 7.110 7.150 6.930 7.070 638,105 -0.06(-0.84%)
Jan 20, 2023 7.410 7.410 7.090 7.130 488,052 -0.17(-2.33%)
Jan 19, 2023 7.320 7.415 7.160 7.300 340,731 -0.06(-0.82%)
Jan 18, 2023 7.800 7.810 7.300 7.360 335,093 -0.36(-4.66%)
Jan 17, 2023 7.840 7.940 7.460 7.720 419,653 -0.09(-1.15%)
Jan 13, 2023 7.690 7.880 7.570 7.810 499,315 +0.11(+1.43%)
Jan 12, 2023 7.250 7.775 7.220 7.700 563,358 +0.44(+6.06%)
Jan 11, 2023 7.060 7.280 6.960 7.260 413,836 +0.16(+2.25%)
Jan 10, 2023 6.740 7.100 6.700 7.100 763,016 +0.31(+4.57%)
Jan 09, 2023 7.170 7.290 6.770 6.790 563,853 -0.44(-6.09%)
Jan 06, 2023 7.140 7.380 6.955 7.230 615,703 +0.12(+1.69%)
Jan 05, 2023 7.190 7.295 6.910 7.110 486,377 -0.13(-1.80%)
Jan 04, 2023 7.240 7.400 6.920 7.240 482,727 +0.02(+0.28%)
Jan 03, 2023 7.200 7.530 7.140 7.220 603,459 -0.07(-0.96%)
Dec 30, 2022 6.980 7.300 6.980 7.290 480,077 +0.15(+2.10%)
Dec 29, 2022 6.760 7.275 6.750 7.140 523,598 +0.39(+5.78%)
Dec 28, 2022 6.850 6.920 6.700 6.750 270,118 +0.03(+0.45%)
Dec 27, 2022 6.850 7.010 6.650 6.720 346,778 -0.16(-2.33%)
Dec 23, 2022 6.830 7.010 6.660 6.880 390,753 -0.01(-0.15%)
Dec 22, 2022 6.830 6.995 6.810 6.890 432,176 +0.00(+0.00%)
Dec 21, 2022 6.840 6.970 6.580 6.890 692,661 +0.08(+1.17%)
Dec 20, 2022 6.480 6.980 6.470 6.810 588,985 +0.32(+4.93%)
Dec 19, 2022 6.580 6.780 6.390 6.490 877,470 -0.12(-1.82%)
Dec 16, 2022 6.570 6.730 6.530 6.610 3,555,445 +0.00(+0.00%)
Dec 15, 2022 6.760 6.790 6.540 6.610 625,884 -0.18(-2.65%)
Dec 14, 2022 6.690 6.830 6.530 6.790 815,412 +0.18(+2.72%)
Dec 13, 2022 6.720 6.800 6.515 6.610 617,715 +0.00(+0.00%)
Dec 12, 2022 6.440 6.710 6.440 6.610 894,239 +0.01(+0.15%)
Dec 09, 2022 6.680 6.750 6.575 6.600 509,596 -0.11(-1.64%)
Dec 08, 2022 6.710 6.760 6.660 6.710 356,196 +0.01(+0.15%)
Dec 07, 2022 6.690 6.820 6.680 6.700 464,497 -0.03(-0.45%)
Dec 06, 2022 6.670 6.820 6.660 6.730 462,344 +0.01(+0.15%)
Dec 05, 2022 6.680 6.850 6.470 6.720 857,729 -0.03(-0.44%)
Dec 02, 2022 6.640 6.795 6.550 6.750 475,165 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.