Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1950 0 +0.00(+0.00%)
Feb 23, 2023 0.1950 0 -0.01(-2.50%)
Feb 21, 2023 0.2000 0 +0.01(+2.56%)
Feb 16, 2023 0.1950 0 -0.01(-2.50%)
Feb 15, 2023 0.2000 0.2000 0.2000 0.2000 625 +0.00(+0.00%)
Feb 13, 2023 0.2000 445 +0.00(+0.00%)
Feb 08, 2023 0.2000 201 +0.01(+2.56%)
Feb 07, 2023 0.2000 0.2000 0.1950 0.1950 22,876 -0.01(-2.50%)
Feb 02, 2023 0.2000 0 -0.01(-6.98%)
Jan 31, 2023 0.2150 0 +0.01(+7.50%)
Jan 30, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 27, 2023 0.2000 0.2000 0.2000 0.2000 6,500 +0.01(+5.26%)
Jan 26, 2023 0.2150 0.2150 0.1900 0.1900 11,200 -0.01(-5.00%)
Jan 24, 2023 0.2000 0 +0.01(+5.26%)
Jan 23, 2023 0.1900 0.1900 0.1900 0.1900 41,501 -0.01(-5.00%)
Jan 20, 2023 0.2000 0.2000 0.2000 0.2000 9,257 +0.00(+0.00%)
Jan 19, 2023 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-6.98%)
Jan 18, 2023 0.2050 0.2150 0.2050 0.2150 27,200 +0.01(+2.38%)
Jan 17, 2023 0.2100 0.2150 0.2050 0.2100 8,502 -0.01(-2.33%)
Jan 16, 2023 0.2150 0.2150 0.2150 0.2150 22,491 -0.01(-2.27%)
Jan 13, 2023 0.2200 0.2200 0.2200 0.2200 1,971 +0.02(+7.32%)
Jan 12, 2023 0.2000 0.2050 0.2000 0.2050 2,800 +0.01(+5.13%)
Jan 11, 2023 0.1900 0.1950 0.1850 0.1950 5,878 +0.01(+5.41%)
Jan 10, 2023 0.1900 0.1900 0.1850 0.1850 3,000 -0.01(-2.63%)
Jan 09, 2023 0.1950 0.1950 0.1800 0.1900 14,000 +0.00(+0.00%)
Jan 06, 2023 0.1900 0.1900 0.1850 0.1900 18,043 +0.00(+0.00%)
Jan 05, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 04, 2023 0.1900 0.1900 0.1850 0.1900 10,500 +0.00(+0.00%)
Jan 03, 2023 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+2.70%)
Dec 30, 2022 0.1850 0 +0.00(+0.00%)
Dec 29, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Dec 28, 2022 0.1750 0.2100 0.1750 0.1850 30,475 +0.01(+5.71%)
Dec 22, 2022 0.1750 0 -0.01(-2.78%)
Dec 21, 2022 0.1700 0.2100 0.1700 0.1800 38,500 +0.01(+9.09%)
Dec 19, 2022 0.1650 0 -0.01(-8.33%)
Dec 16, 2022 0.1700 0.1800 0.1700 0.1800 76,633 +0.01(+5.88%)
Dec 14, 2022 0.1700 150 -0.00(-2.86%)
Dec 13, 2022 0.1750 0.1750 0.1700 0.1750 8,343 +0.00(+0.00%)
Dec 12, 2022 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Dec 09, 2022 0.1750 0.1750 0.1750 0.1750 13,300 +0.00(+2.94%)
Dec 08, 2022 0.1800 0.1800 0.1700 0.1700 18,000 -0.01(-5.56%)
Dec 07, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Dec 06, 2022 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Dec 05, 2022 0.1800 0.1900 0.1800 0.1900 4,467 +0.01(+2.70%)
Dec 02, 2022 0.1850 0.1850 0.1800 0.1850 9,050 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.