Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3096 -0.0104 (-3.25%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1300 0.1300 0.1160 0.1197 36,395 -0.01(-7.92%)
Feb 28, 2024 0.1250 0.1360 0.1250 0.1300 94,100 +0.00(+0.93%)
Feb 27, 2024 0.1245 0.1297 0.1245 0.1288 6,540 +0.01(+4.38%)
Feb 26, 2024 0.1192 0.1235 0.1192 0.1234 10,507 +0.00(+0.08%)
Feb 23, 2024 0.1233 0.1233 0.1233 0.1233 16,500 -0.01(-6.66%)
Feb 22, 2024 0.1280 0.1321 0.1280 0.1321 5,000 +0.01(+9.26%)
Feb 20, 2024 0.1209 10,001 -0.00(-1.55%)
Feb 16, 2024 0.1121 0.1230 0.1080 0.1228 32,200 -0.00(-0.89%)
Feb 15, 2024 0.1187 0.1239 0.1187 0.1239 11,000 +0.01(+5.45%)
Feb 14, 2024 0.1180 0.1254 0.1175 0.1175 10,650 -0.01(-5.92%)
Feb 13, 2024 0.1355 0.1355 0.1226 0.1249 8,600 -0.01(-6.86%)
Feb 12, 2024 0.1440 0.1440 0.1341 0.1341 13,700 +0.01(+10.55%)
Feb 09, 2024 0.1341 0.1354 0.1211 0.1213 54,750 -0.01(-10.48%)
Feb 08, 2024 0.1307 0.1355 0.1307 0.1355 16,000 +0.00(+2.89%)
Feb 07, 2024 0.1317 0.1317 0.1317 0.1317 1,000 +0.01(+8.57%)
Feb 06, 2024 0.1234 0.1290 0.1177 0.1213 14,200 -0.01(-6.69%)
Feb 05, 2024 0.1300 0.1300 0.1300 0.1300 2,476 -0.01(-4.06%)
Feb 02, 2024 0.1304 0.1367 0.1304 0.1355 25,010 +0.01(+4.07%)
Feb 01, 2024 0.1302 0.1302 0.1302 0.1302 5,000 +0.01(+4.41%)
Jan 31, 2024 0.1248 0.1248 0.1193 0.1247 110,000 +0.00(+0.97%)
Jan 30, 2024 0.1235 0.1235 0.1235 0.1235 1,025 -0.01(-5.00%)
Jan 29, 2024 0.1177 0.1300 0.1177 0.1300 49,075 +0.00(+1.48%)
Jan 26, 2024 0.1264 0.1281 0.1250 0.1281 24,000 +0.00(+3.22%)
Jan 25, 2024 0.1241 0.1241 0.1241 0.1241 4,531 +0.00(+3.42%)
Jan 24, 2024 0.1200 0.1200 0.1200 0.1200 2,775 -0.00(-3.23%)
Jan 23, 2024 0.1268 0.1268 0.1200 0.1240 4,500 +0.00(+4.11%)
Jan 22, 2024 0.1180 0.1200 0.1180 0.1191 13,350 +0.00(+0.00%)
Jan 19, 2024 0.1180 0.1200 0.1180 0.1191 8,545 +0.00(+0.59%)
Jan 18, 2024 0.1184 0.1184 0.1184 0.1184 400 -0.00(-1.33%)
Jan 17, 2024 0.1177 0.1261 0.1177 0.1200 12,355 -0.01(-4.61%)
Jan 16, 2024 0.1288 0.1288 0.1258 0.1258 20,700 -0.00(-1.41%)
Jan 12, 2024 0.1235 0.1287 0.1235 0.1276 33,792 +0.00(+3.32%)
Jan 11, 2024 0.1319 0.1319 0.1177 0.1235 120,693 -0.01(-6.08%)
Jan 10, 2024 0.1309 0.1315 0.1297 0.1315 23,000 +0.01(+5.71%)
Jan 09, 2024 0.1274 0.1289 0.1237 0.1244 19,000 +0.00(+3.15%)
Jan 08, 2024 0.1206 0.1206 0.1206 0.1206 2,500 +0.01(+4.42%)
Jan 05, 2024 0.1320 0.1320 0.1155 0.1155 11,325 -0.02(-12.50%)
Jan 04, 2024 0.1388 0.1388 0.1320 0.1320 19,000 -0.00(-2.94%)
Jan 02, 2024 0.1360 0 +0.00(+0.00%)
Dec 29, 2023 0.1320 0.1360 0.1320 0.1360 25,950 +0.00(+3.03%)
Dec 28, 2023 0.1300 0.1325 0.1255 0.1320 16,110 -0.01(-4.35%)
Dec 27, 2023 0.1297 0.1380 0.1292 0.1380 155,000 +0.00(+3.53%)
Dec 26, 2023 0.1265 0.1366 0.1262 0.1333 38,589 -0.00(-2.49%)
Dec 22, 2023 0.1250 0.1389 0.1250 0.1367 55,201 +0.01(+9.36%)
Dec 21, 2023 0.1250 0.1250 0.1245 0.1250 21,015 +0.00(+0.00%)
Dec 20, 2023 0.1250 0.1273 0.1200 0.1250 8,765 +0.00(+0.24%)
Dec 19, 2023 0.1200 0.1247 0.1200 0.1247 9,020 -0.00(-0.80%)
Dec 18, 2023 0.1389 0.1389 0.1228 0.1257 30,500 -0.00(-1.72%)
Dec 15, 2023 0.1279 0.1279 0.1279 0.1279 6,000 +0.00(+2.90%)
Dec 14, 2023 0.1227 0.1245 0.1159 0.1243 46,050 -0.00(-1.35%)
Dec 13, 2023 0.1279 0.1279 0.1260 0.1260 13,000 -0.00(-1.25%)
Dec 12, 2023 0.1276 0.1276 0.1276 0.1276 1,000 +0.00(+0.08%)
Dec 11, 2023 0.1159 0.1275 0.1159 0.1275 7,780 +0.00(+0.31%)
Dec 08, 2023 0.1150 0.1271 0.1150 0.1271 31,500 +0.01(+4.18%)
Dec 07, 2023 0.1200 0.1273 0.1118 0.1220 116,118 -0.01(-9.02%)
Dec 06, 2023 0.1250 0.1348 0.1163 0.1341 153,110 +0.01(+5.59%)
Dec 05, 2023 0.1270 0.1300 0.1270 0.1270 60,000 +0.00(+2.67%)
Dec 04, 2023 0.1230 0.1250 0.1230 0.1237 17,060 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.