Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.42 10.95 9.900 10.20 1,722 -0.38(-3.55%)
Mar 30, 2023 10.80 10.95 9.927 10.57 1,691 +0.07(+0.71%)
Mar 29, 2023 9.600 10.81 9.306 10.50 3,021 +1.20(+12.90%)
Mar 28, 2023 9.000 9.600 9.000 9.300 1,912 +0.30(+3.33%)
Mar 27, 2023 9.291 9.291 8.739 9.000 1,979 +0.24(+2.74%)
Mar 24, 2023 9.000 9.150 8.748 8.760 4,418 -0.24(-2.67%)
Mar 23, 2023 9.000 9.540 9.000 9.000 2,544 +0.00(+0.00%)
Mar 22, 2023 10.50 10.50 8.733 9.000 10,295 -0.81(-8.23%)
Mar 21, 2023 10.50 10.91 9.000 9.807 7,093 +0.20(+2.06%)
Mar 20, 2023 9.000 10.77 8.730 9.609 20,397 +2.54(+35.84%)
Mar 17, 2023 10.04 10.74 7.074 7.074 10,277 -3.27(-31.61%)
Mar 16, 2023 10.72 11.07 10.34 10.34 5,825 -0.31(-2.87%)
Mar 15, 2023 11.55 11.55 10.65 10.65 5,813 -0.49(-4.44%)
Mar 14, 2023 11.70 12.11 11.12 11.14 3,742 -0.59(-4.99%)
Mar 13, 2023 12.04 12.11 11.73 11.73 4,221 -0.31(-2.62%)
Mar 10, 2023 13.26 13.26 12.00 12.04 6,040 -1.21(-9.16%)
Mar 09, 2023 14.10 14.10 13.26 13.26 2,023 -0.54(-3.91%)
Mar 08, 2023 13.76 14.10 13.26 13.80 3,526 -0.02(-0.17%)
Mar 07, 2023 15.15 15.15 13.50 13.82 2,494 -0.28(-1.96%)
Mar 06, 2023 15.50 15.50 13.50 14.10 4,263 -0.66(-4.47%)
Mar 03, 2023 14.95 15.84 14.73 14.76 3,333 -0.46(-3.02%)
Mar 02, 2023 15.33 16.20 15.00 15.22 842 -0.12(-0.76%)
Mar 01, 2023 15.45 16.20 15.31 15.34 823 -0.29(-1.88%)
Feb 28, 2023 16.20 16.20 15.62 15.63 1,953 -0.57(-3.52%)
Feb 27, 2023 15.40 16.20 15.30 16.20 1,942 +1.20(+7.98%)
Feb 24, 2023 15.00 15.30 15.00 15.00 1,213 -0.23(-1.52%)
Feb 23, 2023 15.30 15.59 15.00 15.23 1,186 -0.24(-1.55%)
Feb 22, 2023 15.90 16.35 15.30 15.47 1,252 +0.02(+0.16%)
Feb 21, 2023 15.30 16.20 15.30 15.45 1,743 -0.75(-4.63%)
Feb 17, 2023 16.20 16.48 15.68 16.20 1,294 -0.29(-1.78%)
Feb 16, 2023 17.10 17.10 15.20 16.49 2,047 +0.29(+1.81%)
Feb 15, 2023 15.90 16.50 15.00 16.20 5,790 +0.64(+4.13%)
Feb 14, 2023 15.30 15.56 14.70 15.56 1,403 +0.86(+5.84%)
Feb 13, 2023 15.30 15.60 14.40 14.70 1,774 -0.23(-1.57%)
Feb 10, 2023 14.70 14.94 14.64 14.93 638 +0.23(+1.59%)
Feb 09, 2023 15.00 15.30 14.70 14.70 4,118 -0.48(-3.16%)
Feb 08, 2023 15.90 15.90 15.06 15.18 1,836 -0.24(-1.56%)
Feb 07, 2023 16.20 16.20 15.06 15.42 3,070 -0.11(-0.68%)
Feb 06, 2023 16.20 16.50 15.31 15.53 3,733 -0.40(-2.54%)
Feb 03, 2023 16.80 17.10 15.93 15.93 2,606 -0.57(-3.45%)
Feb 02, 2023 17.61 17.70 16.50 16.50 4,547 +0.06(+0.36%)
Feb 01, 2023 16.35 16.80 16.20 16.44 3,545 -0.24(-1.44%)
Jan 31, 2023 16.41 17.25 16.41 16.68 1,271 +0.12(+0.74%)
Jan 30, 2023 16.53 17.02 15.90 16.56 1,686 -0.02(-0.11%)
Jan 27, 2023 17.36 17.36 16.20 16.57 1,374 +0.07(+0.45%)
Jan 26, 2023 16.50 17.41 16.21 16.50 1,165 -0.30(-1.79%)
Jan 25, 2023 17.10 18.24 15.30 16.80 9,056 -0.90(-5.10%)
Jan 24, 2023 18.00 18.09 17.40 17.70 2,150 -0.22(-1.22%)
Jan 23, 2023 17.70 18.00 17.11 17.92 1,814 +0.49(+2.81%)
Jan 20, 2023 17.40 17.70 17.11 17.43 2,316 +0.03(+0.19%)
Jan 19, 2023 17.70 18.30 16.80 17.40 3,221 -0.89(-4.87%)
Jan 18, 2023 17.42 18.75 17.27 18.29 3,076 +0.89(+5.10%)
Jan 17, 2023 17.70 17.97 17.10 17.40 2,548 +0.30(+1.77%)
Jan 13, 2023 16.81 17.86 16.80 17.10 3,326 +0.60(+3.64%)
Jan 12, 2023 16.40 17.66 16.20 16.50 2,722 +0.72(+4.56%)
Jan 11, 2023 17.05 17.05 14.85 15.78 6,619 -0.72(-4.36%)
Jan 10, 2023 17.40 18.00 16.50 16.50 6,925 -0.63(-3.69%)
Jan 09, 2023 18.90 18.90 17.07 17.13 9,681 -1.47(-7.89%)
Jan 06, 2023 18.00 20.16 17.95 18.60 99,997 +1.80(+10.69%)
Jan 05, 2023 16.80 17.16 16.22 16.80 2,651 +0.00(+0.02%)
Jan 04, 2023 16.50 17.16 16.05 16.80 3,524 +0.30(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.