Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Inv (NQ: DHIL )

156.95 +0.95 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.674 1.674 1.674 1.674 9,557 +0.00(+0.00%)
Mar 28, 2002 1.674 1.674 1.674 1.674 9,557 +0.03(+2.04%)
Mar 27, 2002 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Mar 26, 2002 1.641 1.641 1.641 1.641 3,106 +0.00(+0.00%)
Mar 25, 2002 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Mar 22, 2002 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Mar 21, 2002 1.641 1.641 1.641 1.641 14,335 -0.03(-2.00%)
Mar 20, 2002 1.674 1.674 1.674 1.674 2,389 +0.00(+0.00%)
Mar 19, 2002 1.674 1.674 1.674 1.674 2,628 +0.03(+2.04%)
Mar 18, 2002 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Mar 15, 2002 1.641 1.641 1.641 1.641 4,778 -0.03(-2.00%)
Mar 14, 2002 1.674 1.674 1.674 1.674 238 +0.00(+0.00%)
Mar 13, 2002 1.674 1.674 1.674 1.674 955 +0.03(+2.04%)
Mar 12, 2002 1.695 1.695 1.641 1.641 477 +0.00(+0.00%)
Mar 11, 2002 1.674 1.674 1.641 1.641 3,106 +0.00(+0.00%)
Mar 08, 2002 1.674 1.674 1.641 1.641 3,344 +0.00(+0.00%)
Mar 07, 2002 1.653 1.674 1.641 1.641 6,928 -0.03(-2.00%)
Mar 06, 2002 1.674 1.674 1.674 1.674 0 +0.00(+0.00%)
Mar 05, 2002 1.653 1.674 1.653 1.674 34,166 +0.02(+1.27%)
Mar 04, 2002 1.653 1.653 1.653 1.653 0 +0.00(+0.00%)
Mar 01, 2002 1.653 1.653 1.653 1.653 0 +0.00(+0.00%)
Feb 28, 2002 1.653 1.653 1.653 1.653 0 +0.00(+0.00%)
Feb 27, 2002 1.641 1.653 1.641 1.653 4,061 +0.01(+0.77%)
Feb 26, 2002 1.641 1.641 1.641 1.641 1,911 +0.00(+0.00%)
Feb 25, 2002 1.641 1.641 1.641 1.641 2,628 +0.00(+0.00%)
Feb 22, 2002 1.641 1.641 1.641 1.641 11,707 +0.00(+0.00%)
Feb 21, 2002 1.641 1.641 1.641 1.641 238 -0.03(-2.00%)
Feb 20, 2002 1.674 1.674 1.674 1.674 955 +0.00(+0.00%)
Feb 19, 2002 1.641 1.674 1.641 1.674 16,247 +0.03(+2.04%)
Feb 18, 2002 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Feb 15, 2002 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Feb 14, 2002 1.641 1.641 1.641 1.641 477 +0.00(+0.00%)
Feb 13, 2002 1.641 1.641 1.641 1.641 477 +0.00(+0.00%)
Feb 12, 2002 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Feb 11, 2002 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Feb 08, 2002 1.641 1.641 1.641 1.641 3,583 +0.00(+0.00%)
Feb 07, 2002 1.641 1.641 1.641 1.641 238 +0.00(+0.00%)
Feb 06, 2002 1.641 1.641 1.641 1.641 5,734 +0.00(+0.26%)
Feb 05, 2002 1.636 1.636 1.636 1.636 0 +0.00(+0.00%)
Feb 04, 2002 1.636 1.636 1.636 1.636 4,778 -0.04(-2.25%)
Feb 01, 2002 1.653 1.674 1.653 1.674 52,325 +0.00(+0.00%)
Jan 31, 2002 1.674 1.674 1.674 1.674 716 +0.04(+2.30%)
Jan 30, 2002 1.636 1.636 1.636 1.636 0 +0.00(+0.00%)
Jan 29, 2002 1.636 1.636 1.636 1.636 477 +0.00(+0.00%)
Jan 28, 2002 1.636 1.636 1.636 1.636 0 +0.00(+0.00%)
Jan 25, 2002 1.636 1.636 1.636 1.636 0 +0.00(+0.00%)
Jan 24, 2002 1.636 1.636 1.636 1.636 2,150 +0.00(+0.00%)
Jan 23, 2002 1.636 1.636 1.636 1.636 0 +0.00(+0.00%)
Jan 22, 2002 1.636 1.636 1.636 1.636 3,822 +0.00(+0.00%)
Jan 21, 2002 1.636 1.636 1.636 1.636 0 +0.00(+0.00%)
Jan 18, 2002 1.636 1.636 1.636 1.636 0 +0.00(+0.00%)
Jan 17, 2002 1.636 1.636 1.636 1.636 16,963 +0.00(+0.00%)
Jan 16, 2002 1.636 1.636 1.636 1.636 8,362 +0.00(+0.00%)
Jan 15, 2002 1.636 1.636 1.636 1.636 22,220 -0.04(-2.25%)
Jan 14, 2002 1.636 1.674 1.636 1.674 46,113 +0.04(+2.30%)
Jan 11, 2002 1.674 1.674 1.636 1.636 28,193 +0.00(+0.00%)
Jan 10, 2002 1.636 1.636 1.636 1.636 238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.