Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.953 2.968 2.818 2.968 121,102 +0.01(+0.51%)
Mar 30, 2004 2.858 2.963 2.848 2.953 77,994 +0.10(+3.50%)
Mar 29, 2004 2.808 2.853 2.743 2.853 77,593 +0.06(+2.14%)
Mar 26, 2004 2.788 2.848 2.768 2.793 67,167 +0.03(+1.27%)
Mar 25, 2004 2.798 2.818 2.743 2.758 70,375 -0.06(-2.30%)
Mar 24, 2004 2.858 2.973 2.823 2.823 81,002 -0.01(-0.53%)
Mar 23, 2004 2.773 2.958 2.718 2.838 148,570 +0.07(+2.52%)
Mar 22, 2004 2.743 2.803 2.653 2.768 111,478 -0.02(-0.89%)
Mar 19, 2004 2.713 2.793 2.693 2.793 82,606 +0.10(+3.90%)
Mar 18, 2004 2.743 2.743 2.618 2.688 104,059 -0.06(-2.36%)
Mar 17, 2004 2.743 2.793 2.718 2.753 65,363 +0.01(+0.55%)
Mar 16, 2004 2.743 2.868 2.738 2.738 57,944 +0.03(+1.10%)
Mar 15, 2004 2.683 2.758 2.633 2.708 83,809 +0.01(+0.56%)
Mar 12, 2004 2.628 2.888 2.618 2.693 221,753 +0.05(+1.89%)
Mar 11, 2004 2.574 2.893 2.569 2.643 412,027 +0.08(+3.31%)
Mar 10, 2004 2.698 2.793 2.559 2.559 274,685 -0.19(-6.90%)
Mar 09, 2004 3.087 3.087 2.723 2.748 656,437 -0.34(-10.99%)
Mar 08, 2004 3.267 3.436 3.067 3.087 1,047,612 -0.09(-2.83%)
Mar 05, 2004 2.833 3.242 2.833 3.177 863,954 +0.39(+14.16%)
Mar 04, 2004 2.594 2.818 2.594 2.783 427,065 +0.19(+7.31%)
Mar 03, 2004 2.519 2.613 2.449 2.594 100,651 +0.10(+4.21%)
Mar 02, 2004 2.489 2.554 2.444 2.489 132,530 -0.00(-0.20%)
Mar 01, 2004 2.429 2.688 2.429 2.494 551,174 +0.07(+3.09%)
Feb 27, 2004 2.244 2.439 2.229 2.419 226,966 +0.19(+8.50%)
Feb 26, 2004 2.244 2.244 2.170 2.229 110,275 -0.01(-0.67%)
Feb 25, 2004 2.160 2.269 2.155 2.244 312,379 +0.11(+5.39%)
Feb 24, 2004 1.930 2.150 1.930 2.130 526,713 +0.22(+11.78%)
Feb 23, 2004 1.860 1.945 1.860 1.905 67,969 +0.03(+1.87%)
Feb 20, 2004 1.820 1.870 1.800 1.870 76,591 +0.01(+0.81%)
Feb 19, 2004 1.820 1.855 1.800 1.855 57,543 +0.03(+1.64%)
Feb 18, 2004 1.786 1.840 1.786 1.825 36,491 +0.03(+1.67%)
Feb 17, 2004 1.825 1.870 1.781 1.796 85,212 -0.04(-2.44%)
Feb 13, 2004 1.870 1.905 1.805 1.840 112,681 -0.03(-1.60%)
Feb 12, 2004 1.865 1.890 1.805 1.870 65,162 +0.00(+0.27%)
Feb 11, 2004 1.771 1.865 1.771 1.865 60,551 +0.07(+3.89%)
Feb 10, 2004 1.701 1.820 1.701 1.796 82,405 +0.05(+3.15%)
Feb 09, 2004 1.731 1.741 1.671 1.741 45,914 +0.04(+2.35%)
Feb 06, 2004 1.696 1.711 1.671 1.701 45,513 -0.01(-0.58%)
Feb 05, 2004 1.771 1.771 1.626 1.711 147,167 -0.07(-4.19%)
Feb 04, 2004 1.805 1.810 1.786 1.786 47,518 -0.03(-1.92%)
Feb 03, 2004 1.805 1.845 1.796 1.820 66,365 +0.01(+0.83%)
Feb 02, 2004 1.835 1.845 1.800 1.805 48,320 -0.03(-1.90%)
Jan 30, 2004 1.825 1.840 1.820 1.840 41,503 +0.01(+0.82%)
Jan 29, 2004 1.810 1.860 1.800 1.825 68,771 -0.00(-0.27%)
Jan 28, 2004 1.835 1.840 1.825 1.830 31,879 -0.02(-1.34%)
Jan 27, 2004 1.845 1.855 1.820 1.855 63,759 +0.01(+0.54%)
Jan 26, 2004 1.796 1.845 1.796 1.845 103,257 +0.01(+0.82%)
Jan 23, 2004 1.820 1.850 1.810 1.830 50,526 +0.01(+0.55%)
Jan 22, 2004 1.796 1.825 1.796 1.820 44,711 -0.01(-0.54%)
Jan 21, 2004 1.800 1.860 1.791 1.830 158,395 +0.02(+1.10%)
Jan 20, 2004 1.845 1.885 1.800 1.810 152,179 -0.03(-1.89%)
Jan 16, 2004 1.930 1.940 1.835 1.845 100,651 -0.05(-2.63%)
Jan 15, 2004 1.900 1.920 1.810 1.895 71,378 +0.04(+2.43%)
Jan 14, 2004 1.870 1.905 1.825 1.850 72,781 -0.04(-2.37%)
Jan 13, 2004 1.825 1.895 1.825 1.895 47,318 +0.09(+5.26%)
Jan 12, 2004 1.865 1.875 1.796 1.800 129,122 -0.04(-2.43%)
Jan 09, 2004 1.796 1.845 1.786 1.845 46,716 +0.00(+0.27%)
Jan 08, 2004 1.796 1.840 1.796 1.840 92,430 -0.02(-1.34%)
Jan 07, 2004 1.880 1.900 1.820 1.865 149,974 +0.00(+0.27%)
Jan 06, 2004 1.920 1.920 1.845 1.860 289,321 -0.02(-1.32%)
Jan 05, 2004 1.835 1.925 1.776 1.885 161,202 +0.05(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.