Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.20 10.38 10.19 10.38 6,900 +0.33(+3.30%)
Mar 30, 2009 10.23 10.23 10.05 10.05 7,335 +0.06(+0.60%)
Mar 26, 2009 10.00 10.07 9.970 9.990 5,400 +0.07(+0.70%)
Mar 25, 2009 10.12 10.16 9.920 9.920 7,579 -0.20(-1.98%)
Mar 24, 2009 10.25 10.25 10.12 10.12 6,900 -0.10(-0.98%)
Mar 23, 2009 10.32 10.32 10.18 10.22 8,551 -0.36(-3.40%)
Mar 20, 2009 11.20 11.20 10.56 10.58 9,146 -0.28(-2.59%)
Mar 19, 2009 10.60 11.81 10.42 10.86 22,862 +0.26(+2.46%)
Mar 18, 2009 10.63 10.73 10.60 10.60 9,880 -0.04(-0.33%)
Mar 17, 2009 10.63 10.65 10.50 10.64 2,767 -0.01(-0.14%)
Mar 16, 2009 10.55 10.65 10.55 10.65 5,100 +0.27(+2.60%)
Mar 13, 2009 10.40 10.48 10.22 10.38 0 -0.02(-0.19%)
Mar 12, 2009 9.610 10.40 9.610 10.40 7,385 +0.48(+4.84%)
Mar 11, 2009 10.00 10.25 9.887 9.920 2,801 +0.06(+0.62%)
Mar 10, 2009 9.880 10.00 9.400 9.858 6,535 -0.02(-0.22%)
Mar 09, 2009 9.940 9.940 9.840 9.880 9,100 -0.09(-0.90%)
Mar 06, 2009 9.960 10.12 9.960 9.970 0 -0.08(-0.80%)
Mar 05, 2009 10.40 10.50 10.05 10.05 1,100 -0.13(-1.28%)
Mar 04, 2009 10.29 10.45 10.15 10.18 6,838 -0.35(-3.32%)
Mar 02, 2009 10.60 10.60 10.50 10.53 3,334 -0.07(-0.66%)
Feb 27, 2009 11.46 11.46 10.46 10.60 0 -0.01(-0.09%)
Feb 26, 2009 10.60 10.61 10.60 10.61 1,700 +0.16(+1.53%)
Feb 25, 2009 10.30 10.60 10.30 10.45 3,700 +0.15(+1.46%)
Feb 24, 2009 10.65 10.65 10.15 10.30 11,093 -0.14(-1.34%)
Feb 23, 2009 10.34 10.44 10.30 10.44 1,490 +0.10(+0.97%)
Feb 20, 2009 11.05 11.05 10.34 10.34 16,934 -0.70(-6.34%)
Feb 19, 2009 11.10 11.20 11.00 11.04 2,727 +0.16(+1.48%)
Feb 18, 2009 11.16 11.50 10.88 10.88 3,845 -0.27(-2.43%)
Feb 17, 2009 10.93 11.20 10.61 11.15 40,711 +0.22(+2.01%)
Feb 13, 2009 10.80 10.95 10.65 10.93 11,563 +0.18(+1.67%)
Feb 12, 2009 10.89 10.89 10.62 10.75 9,680 -0.14(-1.29%)
Feb 11, 2009 10.80 10.89 10.49 10.89 8,402 +0.26(+2.41%)
Feb 10, 2009 10.69 10.86 10.58 10.63 4,900 -0.06(-0.52%)
Feb 09, 2009 10.54 10.72 10.54 10.69 3,923 +0.19(+1.81%)
Feb 06, 2009 10.41 10.50 10.30 10.50 4,122 +0.08(+0.79%)
Feb 05, 2009 10.50 10.50 10.41 10.42 3,409 -0.12(-1.16%)
Feb 04, 2009 10.35 10.54 10.29 10.54 15,201 +0.40(+3.94%)
Feb 03, 2009 9.970 10.14 9.970 10.14 9,657 +0.10(+1.00%)
Feb 02, 2009 9.870 10.04 9.740 10.04 161,942 +0.19(+1.93%)
Jan 30, 2009 9.720 9.880 9.720 9.850 0 +0.12(+1.23%)
Jan 29, 2009 9.870 9.890 9.690 9.730 111,002 -0.14(-1.42%)
Jan 28, 2009 9.750 9.950 9.750 9.870 16,694 +0.27(+2.81%)
Jan 27, 2009 9.750 9.750 9.490 9.600 63,679 +0.03(+0.31%)
Jan 26, 2009 9.650 9.858 9.520 9.570 3,238 +0.05(+0.53%)
Jan 23, 2009 9.950 9.950 9.520 9.520 19,100 -0.33(-3.35%)
Jan 22, 2009 10.02 10.02 9.850 9.850 9,921 -0.05(-0.56%)
Jan 21, 2009 10.09 10.09 9.870 9.905 4,293 -0.10(-0.95%)
Jan 20, 2009 9.830 10.07 9.830 10.00 7,405 +0.25(+2.56%)
Jan 16, 2009 9.890 9.890 9.740 9.750 17,191 -0.09(-0.91%)
Jan 15, 2009 9.940 9.940 9.800 9.840 11,194 -0.10(-1.01%)
Jan 14, 2009 9.850 10.04 9.750 9.940 9,470 +0.04(+0.41%)
Jan 13, 2009 9.850 10.09 9.800 9.900 44,099 -0.05(-0.50%)
Jan 12, 2009 9.880 10.19 9.800 9.950 71,508 +0.01(+0.10%)
Jan 09, 2009 10.10 10.10 9.732 9.940 16,762 +0.24(+2.47%)
Jan 08, 2009 9.590 9.720 9.340 9.700 19,910 +0.17(+1.78%)
Jan 07, 2009 9.800 9.800 9.500 9.530 2,650 -0.09(-0.92%)
Jan 06, 2009 9.300 9.620 8.980 9.618 44,821 +0.57(+6.28%)
Jan 05, 2009 8.820 9.180 8.660 9.050 57,200 +0.23(+2.61%)
Jan 02, 2009 8.150 8.950 8.150 8.820 0 +0.68(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.