Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

56.90 +0.25 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2017 46.18 46.18 46.18 75 -1.07(-2.26%)
Mar 21, 2017 47.25 47.25 47.25 0 -1.01(-2.09%)
Mar 16, 2017 48.26 48.26 48.26 0 -1.12(-2.28%)
Mar 03, 2017 49.38 49.38 49.38 0 -0.62(-1.25%)
Feb 10, 2017 50.01 50.01 50.01 0 +1.13(+2.31%)
Feb 09, 2017 48.88 48.88 48.88 48.88 100 -0.62(-1.25%)
Jan 27, 2017 49.50 49.50 49.50 0 +0.66(+1.35%)
Jan 20, 2017 48.84 48.84 48.84 0 +0.01(+0.02%)
Jan 18, 2017 48.83 48.83 48.83 0 +0.75(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.