Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.60	12.88	11.55	12.40	27,400	+0.19(+1.56%)
Mar 28, 2019	10.49	12.44	9.770	12.21	123,842	+1.51(+14.11%)
Mar 27, 2019	10.75	11.50	10.30	10.70	72,543	+0.40(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enlivex Therapeutics Ltd (NQ: ENLV )

Historical Prices

Sections

Services

Contact Information

Follow Us