Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 6,179 +0.00(+0.00%)
Mar 30, 2020 0.0950 0.1000 0.0950 0.1000 31,014 -0.00(-4.76%)
Mar 27, 2020 0.1000 0.1050 0.1000 0.1050 20,316 -0.01(-4.55%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 4,200 +0.01(+10.00%)
Mar 25, 2020 0.1050 0.1100 0.0950 0.1000 26,587 -0.00(-4.76%)
Mar 24, 2020 0.1000 0.1050 0.0950 0.1050 27,100 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.1050 0.0800 0.1050 24,877 +0.01(+16.67%)
Mar 20, 2020 0.0800 0.0900 0.0800 0.0900 6,700 -0.01(-5.26%)
Mar 19, 2020 0.0950 0.0950 0.0950 0.0950 4,559 +0.00(+0.00%)
Mar 18, 2020 0.0850 0.1150 0.0850 0.0950 21,000 -0.01(-5.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0.1000 6,202 -0.01(-9.09%)
Mar 16, 2020 0.1150 0.1150 0.0950 0.1100 51,459 +0.02(+22.22%)
Mar 13, 2020 0.1000 0.1000 0.0800 0.0900 170,009 -0.03(-21.74%)
Mar 12, 2020 0.1150 0.1230 0.1050 0.1150 42,100 -0.01(-8.00%)
Mar 11, 2020 0.1300 0.1300 0.1150 0.1250 46,200 -0.01(-3.85%)
Mar 10, 2020 0.1200 0.1300 0.1200 0.1300 89,700 +0.01(+8.33%)
Mar 09, 2020 0.1250 0.1400 0.1200 0.1200 10,511 -0.01(-4.00%)
Mar 06, 2020 0.1300 0.1400 0.1250 0.1250 126,200 -0.01(-3.85%)
Mar 05, 2020 0.1300 0.1300 0.1150 0.1300 71,569 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1300 0.1300 0.1300 34,760 +0.00(+0.00%)
Mar 03, 2020 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Mar 02, 2020 0.1300 0.1400 0.1300 0.1400 2,500 +0.01(+7.69%)
Feb 28, 2020 0.1450 0.1450 0.1300 0.1300 111,390 -0.01(-10.34%)
Feb 27, 2020 0.1450 0.1450 0.1450 0.1450 21,443 +0.00(+0.00%)
Feb 26, 2020 0.1500 0.1500 0.1450 0.1450 63,861 -0.01(-3.33%)
Feb 25, 2020 0.1500 0.1500 0.1500 0.1500 12,380 +0.00(+0.00%)
Feb 24, 2020 0.1500 0.1500 0.1500 0.1500 74,548 +0.01(+3.45%)
Feb 21, 2020 0.1400 0.1450 0.1400 0.1450 19,413 +0.00(+3.57%)
Feb 20, 2020 0.1500 0.1600 0.1400 0.1400 42,000 +0.00(+0.00%)
Feb 19, 2020 0.1400 0.1450 0.1400 0.1400 35,234 +0.00(+0.00%)
Feb 18, 2020 0.1500 0.1500 0.1400 0.1400 85,618 -0.01(-6.67%)
Feb 14, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2020 0.1350 0.1500 0.1350 0.1500 34,700 +0.00(+0.00%)
Feb 12, 2020 0.1350 0.1500 0.1350 0.1500 18,000 +0.01(+3.45%)
Feb 11, 2020 0.1500 0.1500 0.1450 0.1450 21,756 -0.01(-6.45%)
Feb 10, 2020 0.1500 0.1550 0.1500 0.1550 8,000 +0.01(+3.33%)
Feb 07, 2020 0.1500 0.1550 0.1450 0.1500 40,100 -0.01(-3.23%)
Feb 06, 2020 0.1550 0.1550 0.1550 0.1550 1,524 -0.01(-6.06%)
Feb 05, 2020 0.1600 0.1650 0.1600 0.1650 26,600 -0.01(-5.71%)
Feb 04, 2020 0.1700 0.1750 0.1700 0.1750 17,804 +0.01(+6.06%)
Feb 03, 2020 0.1550 0.1650 0.1550 0.1650 40,864 +0.01(+3.13%)
Jan 31, 2020 0.1600 0.1700 0.1600 0.1600 27,032 -0.01(-8.57%)
Jan 30, 2020 0.1750 0.1750 0.1750 0.1750 5,725 +0.02(+12.90%)
Jan 29, 2020 0.1650 0.1650 0.1550 0.1550 23,000 -0.01(-3.13%)
Jan 28, 2020 0.1700 0.1750 0.1350 0.1600 113,800 -0.01(-5.88%)
Jan 27, 2020 0.1600 0.1700 0.1600 0.1700 25,600 +0.01(+3.03%)
Jan 24, 2020 0.1650 0.1700 0.1600 0.1650 51,192 -0.01(-2.94%)
Jan 23, 2020 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Jan 22, 2020 0.1700 0.1700 0.1700 0.1700 14,260 +0.00(+0.00%)
Jan 21, 2020 0.1700 0.1700 0.1650 0.1700 44,000 -0.00(-2.86%)
Jan 20, 2020 0.1700 0.1750 0.1700 0.1750 51,000 +0.00(+2.94%)
Jan 17, 2020 0.1800 0.1800 0.1700 0.1700 32,600 -0.00(-2.86%)
Jan 16, 2020 0.1750 0.1750 0.1750 0.1750 10,277 +0.00(+0.00%)
Jan 15, 2020 0.1800 0.1800 0.1750 0.1750 74,000 -0.01(-2.78%)
Jan 14, 2020 0.1750 0.1800 0.1750 0.1800 43,100 +0.00(+0.00%)
Jan 13, 2020 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Jan 10, 2020 0.1750 0.1800 0.1750 0.1800 12,000 +0.00(+0.00%)
Jan 08, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 07, 2020 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-5.26%)
Jan 06, 2020 0.1900 0.2000 0.1900 0.1900 57,560 +0.00(+0.00%)
Jan 03, 2020 0.1850 0.1900 0.1800 0.1900 22,037 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.