Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.315 +0.005 (+0.38%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.100 1.100 1.090 1.090 14,318 +0.01(+0.46%)
Mar 29, 2022 1.085 100,000 +0.02(+2.35%)
Mar 28, 2022 1.072 1.072 1.060 1.060 8,003 -0.03(-2.74%)
Mar 25, 2022 1.090 1.090 1.090 1.090 100 -0.00(-0.46%)
Mar 24, 2022 1.080 1.101 1.080 1.095 11,116 +0.07(+6.52%)
Mar 23, 2022 1.028 1.028 1.028 1.028 1,000 -0.02(-2.10%)
Mar 22, 2022 1.050 1.050 1.050 1.050 13,415 +0.02(+2.04%)
Mar 21, 2022 1.029 1.029 1.029 1.029 2,225 +0.04(+4.51%)
Mar 16, 2022 0.9846 0 +0.06(+6.79%)
Mar 15, 2022 0.9250 0.9250 0.9220 0.9220 2,812 -0.03(-2.67%)
Mar 14, 2022 0.9805 0.9805 0.9473 0.9473 10,646 -0.05(-5.27%)
Mar 11, 2022 1.005 1.005 1.000 1.000 156,000 -0.01(-0.99%)
Mar 10, 2022 1.010 1.010 1.010 1.010 1,097 +0.02(+2.02%)
Mar 09, 2022 0.9832 0.9950 0.9832 0.9900 1,971 +0.01(+1.02%)
Mar 08, 2022 0.9800 0.9800 0.9800 0.9800 210 +0.01(+0.70%)
Mar 07, 2022 1.000 1.000 0.9732 0.9732 2,218 -0.03(-2.68%)
Mar 04, 2022 1.030 1.030 1.000 1.000 6,481 -0.06(-5.66%)
Mar 02, 2022 1.060 0 -0.05(-4.50%)
Mar 01, 2022 1.110 1.110 1.110 1.110 1,898 +0.01(+0.91%)
Feb 28, 2022 1.130 1.130 1.100 1.100 1,875 -0.02(-1.79%)
Feb 25, 2022 1.120 1.120 1.120 1.120 250 +0.03(+2.75%)
Feb 24, 2022 1.085 1.120 1.050 1.090 26,715 -0.04(-3.54%)
Feb 23, 2022 1.160 1.160 1.130 1.130 13,985 -0.02(-1.74%)
Feb 22, 2022 1.090 1.150 1.090 1.150 201,396 +0.07(+6.38%)
Feb 18, 2022 1.081 0 -0.03(-2.61%)
Feb 16, 2022 1.110 0 +0.02(+1.37%)
Feb 15, 2022 1.095 1.095 1.095 1.095 1,000 -0.00(-0.27%)
Feb 11, 2022 1.098 90 -0.01(-0.63%)
Feb 09, 2022 1.105 0 +0.01(+1.38%)
Feb 04, 2022 1.090 1 +0.05(+4.81%)
Jan 31, 2022 1.040 15 -0.06(-5.45%)
Jan 28, 2022 1.081 1.100 1.060 1.100 5,972 +0.04(+3.53%)
Jan 27, 2022 1.095 1.095 1.062 1.062 6,000 +0.00(+0.14%)
Jan 26, 2022 1.100 1.110 1.061 1.061 49,409 +0.01(+1.14%)
Jan 25, 2022 1.040 1.049 1.040 1.049 1,687 -0.01(-1.04%)
Jan 24, 2022 1.100 1.100 1.020 1.060 8,229 -0.04(-4.07%)
Jan 21, 2022 1.105 1.105 1.070 1.105 2,631 +0.04(+4.25%)
Jan 20, 2022 1.060 1.060 1.060 1.060 200 -0.06(-5.36%)
Jan 18, 2022 1.120 0 -0.03(-2.61%)
Jan 14, 2022 1.150 0 -0.03(-2.54%)
Jan 13, 2022 1.171 1.180 1.171 1.180 1,702 +0.00(+0.00%)
Jan 12, 2022 1.130 1.180 1.130 1.180 1,165 +0.05(+4.42%)
Jan 11, 2022 1.100 1.140 1.100 1.130 52,768 +0.01(+0.89%)
Jan 10, 2022 1.120 1.140 1.120 1.120 24,591 -0.02(-1.67%)
Jan 07, 2022 1.150 1.150 1.139 1.139 1,200 +0.02(+1.52%)
Jan 06, 2022 1.122 1.122 1.122 1.122 323 -0.03(-2.43%)
Jan 04, 2022 1.150 1.150 1.150 0 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.