Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.1901 1 +0.00(+2.20%)
Mar 22, 2023 0.1860 0 -0.00(-1.27%)
Mar 20, 2023 0.1884 0 +0.02(+12.14%)
Mar 16, 2023 0.1680 0 +0.02(+12.00%)
Mar 09, 2023 0.1500 0 -0.02(-10.71%)
Feb 24, 2023 0.1680 0 -0.01(-6.67%)
Feb 16, 2023 0.1800 0 +0.00(+0.00%)
Feb 15, 2023 0.1800 0.1800 0.1800 0.1800 17,000 -0.01(-6.15%)
Feb 10, 2023 0.1918 0 -0.03(-13.99%)
Jan 24, 2023 0.2230 0 +0.01(+3.24%)
Jan 20, 2023 0.2160 0 -0.01(-3.05%)
Jan 18, 2023 0.2228 0 -0.01(-2.71%)
Jan 17, 2023 0.2290 0.2290 0.2290 0.2290 10,000 -0.00(-0.87%)
Jan 12, 2023 0.2310 0 +0.02(+7.19%)
Jan 06, 2023 0.2155 0 +0.02(+11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.