Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0009 0.0010 0.0009 0.0010 14,837,343 +0.00(+11.11%)
Mar 30, 2023 0.0009 0.0009 0.0008 0.0009 4,778,175 +0.00(+0.00%)
Mar 29, 2023 0.0010 0.0010 0.0008 0.0009 34,106,988 +0.00(+0.00%)
Mar 28, 2023 0.0010 0.0010 0.0009 0.0009 31,967,016 -0.00(-10.00%)
Mar 27, 2023 0.0010 0.0011 0.0009 0.0010 18,686,760 +0.00(+0.00%)
Mar 24, 2023 0.0011 0.0012 0.0009 0.0010 16,943,268 -0.00(-9.09%)
Mar 23, 2023 0.0011 0.0012 0.0009 0.0011 16,804,632 +0.00(+22.22%)
Mar 22, 2023 0.0009 0.0010 0.0009 0.0009 23,041,194 +0.00(+0.00%)
Mar 21, 2023 0.0010 0.0010 0.0009 0.0009 7,821,337 -0.00(-10.00%)
Mar 20, 2023 0.0011 0.0012 0.0010 0.0010 18,564,162 -0.00(-16.67%)
Mar 17, 2023 0.0010 0.0013 0.0010 0.0012 17,106,852 +0.00(+20.00%)
Mar 16, 2023 0.0009 0.0010 0.0008 0.0010 17,639,248 +0.00(+11.11%)
Mar 15, 2023 0.0009 0.0010 0.0008 0.0009 56,883,876 +0.00(+0.00%)
Mar 14, 2023 0.0011 0.0011 0.0009 0.0009 90,569,952 -0.00(-10.00%)
Mar 13, 2023 0.0010 0.0011 0.0009 0.0010 51,161,360 -0.00(-9.09%)
Mar 10, 2023 0.0012 0.0013 0.0010 0.0011 66,838,320 -0.00(-8.33%)
Mar 09, 2023 0.0012 0.0014 0.0011 0.0012 64,600,956 -0.00(-7.69%)
Mar 08, 2023 0.0014 0.0015 0.0013 0.0013 16,791,356 +0.00(+0.00%)
Mar 07, 2023 0.0012 0.0013 0.0012 0.0013 4,779,469 +0.00(+0.00%)
Mar 06, 2023 0.0014 0.0014 0.0012 0.0013 9,375,855 +0.00(+0.00%)
Mar 03, 2023 0.0014 0.0015 0.0013 0.0013 22,750,600 -0.00(-13.33%)
Mar 02, 2023 0.0015 0.0016 0.0013 0.0015 7,843,105 +0.00(+0.00%)
Mar 01, 2023 0.0017 0.0017 0.0014 0.0015 12,722,593 -0.00(-11.76%)
Feb 28, 2023 0.0016 0.0019 0.0015 0.0017 10,319,583 -0.00(-10.53%)
Feb 27, 2023 0.0018 0.0019 0.0018 0.0019 6,253,973 +0.00(+5.56%)
Feb 24, 2023 0.0019 0.0020 0.0016 0.0018 12,234,887 -0.00(-10.00%)
Feb 23, 2023 0.0021 0.0022 0.0019 0.0020 9,715,253 -0.00(-9.09%)
Feb 22, 2023 0.0021 0.0025 0.0021 0.0022 18,541,958 -0.00(-8.33%)
Feb 21, 2023 0.0027 0.0028 0.0022 0.0024 15,331,030 -0.00(-11.11%)
Feb 17, 2023 0.0023 0.0034 0.0023 0.0027 10,515,601 -0.00(-15.62%)
Feb 16, 2023 0.0033 0.0034 0.0030 0.0032 8,704,856 +0.00(+6.67%)
Feb 15, 2023 0.0023 0.0035 0.0020 0.0030 22,635,618 +0.00(+0.00%)
Feb 14, 2023 0.0022 0.0032 0.0021 0.0030 26,651,804 +0.00(+42.86%)
Feb 13, 2023 0.0019 0.0023 0.0018 0.0021 15,706,833 +0.00(+23.53%)
Feb 10, 2023 0.0016 0.0019 0.0015 0.0017 35,013,280 +0.00(+6.25%)
Feb 09, 2023 0.0018 0.0021 0.0015 0.0016 71,233,160 -0.00(-11.11%)
Feb 08, 2023 0.0017 0.0026 0.0013 0.0018 47,266,120 +0.00(+5.88%)
Feb 07, 2023 0.0013 0.0017 0.0012 0.0017 44,018,468 +0.00(+30.77%)
Feb 06, 2023 0.0013 0.0013 0.0011 0.0013 43,846,576 +0.00(+0.00%)
Feb 03, 2023 0.0015 0.0015 0.0012 0.0013 39,519,628 -0.00(-13.33%)
Feb 02, 2023 0.0015 0.0015 0.0014 0.0015 31,946,122 +0.00(+0.00%)
Feb 01, 2023 0.0016 0.0017 0.0015 0.0015 16,616,906 -0.00(-11.76%)
Jan 31, 2023 0.0016 0.0017 0.0015 0.0017 14,167,991 +0.00(+0.00%)
Jan 30, 2023 0.0018 0.0018 0.0015 0.0017 18,198,688 -0.00(-10.53%)
Jan 27, 2023 0.0018 0.0019 0.0016 0.0019 11,423,247 +0.00(+0.00%)
Jan 26, 2023 0.0019 0.0019 0.0017 0.0019 6,356,010 +0.00(+0.00%)
Jan 25, 2023 0.0020 0.0020 0.0016 0.0019 17,627,032 +0.00(+0.00%)
Jan 24, 2023 0.0020 0.0021 0.0017 0.0019 13,289,998 -0.00(-5.00%)
Jan 23, 2023 0.0016 0.0023 0.0016 0.0020 11,671,695 -0.00(-13.04%)
Jan 20, 2023 0.0023 0.0025 0.0020 0.0023 11,698,955 -0.00(-4.17%)
Jan 19, 2023 0.0024 0.0026 0.0022 0.0024 6,639,366 -0.00(-4.00%)
Jan 18, 2023 0.0024 0.0025 0.0023 0.0025 8,117,286 +0.00(+4.17%)
Jan 17, 2023 0.0024 0.0026 0.0022 0.0024 10,659,421 -0.00(-4.00%)
Jan 13, 2023 0.0025 0.0026 0.0023 0.0025 6,079,199 +0.00(+0.00%)
Jan 12, 2023 0.0026 0.0027 0.0023 0.0025 10,991,847 -0.00(-3.85%)
Jan 11, 2023 0.0027 0.0030 0.0025 0.0026 3,437,613 -0.00(-7.14%)
Jan 10, 2023 0.0027 0.0029 0.0026 0.0028 2,994,401 -0.00(-3.45%)
Jan 09, 2023 0.0024 0.0029 0.0024 0.0029 2,712,985 +0.00(+0.00%)
Jan 06, 2023 0.0028 0.0032 0.0022 0.0029 7,581,777 +0.00(+7.41%)
Jan 05, 2023 0.0022 0.0028 0.0022 0.0027 6,283,827 +0.00(+22.73%)
Jan 04, 2023 0.0027 0.0028 0.0022 0.0022 4,797,216 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.