Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0700 0.0700 0.0600 0.0600 4,000 -0.01(-14.29%)
Mar 27, 2023 0.0700 0 -0.01(-12.50%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Mar 16, 2023 0.0700 0 -0.02(-22.22%)
Mar 13, 2023 0.0900 0 +0.00(+0.00%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.05(-33.33%)
Mar 08, 2023 0.0900 0.1350 500 +0.06(+68.75%)
Mar 03, 2023 0.0800 0 -0.03(-27.27%)
Mar 02, 2023 0.1000 0.1100 0.1000 0.1100 18,000 +0.03(+37.50%)
Mar 01, 2023 0.0900 0.0900 0.0800 0.0800 116,800 -0.02(-20.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Feb 23, 2023 0.1100 0 -0.01(-8.33%)
Feb 14, 2023 0.1200 0 +0.00(+0.00%)
Feb 13, 2023 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Feb 10, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Feb 09, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Feb 03, 2023 0.1200 0 -0.01(-4.00%)
Jan 31, 2023 0.1250 300 -0.08(-37.50%)
Jan 27, 2023 0.2000 0 +0.05(+33.33%)
Jan 25, 2023 0.1500 0 -0.05(-25.00%)
Jan 20, 2023 0.2000 0 +0.08(+66.67%)
Jan 19, 2023 0.1200 0.1200 0.1200 0.1200 1,200 -0.01(-4.00%)
Jan 18, 2023 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-16.67%)
Jan 13, 2023 0.1500 0 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.