Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.0120	0	+0.00(+15.38%)
Mar 21, 2024	0.0104	0.0104	0.0104	0.0104	1,094	-0.00(-16.80%)
Mar 20, 2024	0.0125	0.0125	0.0125	0.0125	25,000	+0.00(+0.00%)
Mar 19, 2024	0.0125	0.0125	0.0125	0.0125	19,500	+0.00(+22.55%)
Mar 18, 2024	0.0151	0.0151	0.0102	0.0102	1,400	-0.01(-48.74%)
Mar 01, 2024				0.0199	0	-0.00(-0.50%)
Feb 29, 2024	0.0201	0.0201	0.0200	0.0200	40,000	+0.00(+32.45%)
Feb 16, 2024				0.0151	0	+0.00(+0.67%)
Feb 12, 2024				0.0150	0	-0.01(-40.00%)
Feb 06, 2024				0.0250	0	+0.01(+25.00%)
Jan 31, 2024				0.0200	0	+0.00(+19.76%)
Jan 26, 2024				0.0167	0	+0.00(+28.46%)
Jan 19, 2024				0.0130	0	+0.00(+30.00%)
Jan 18, 2024	0.0086	0.0100	0.0086	0.0100	18,379	-0.00(-32.89%)
Jan 17, 2024	0.0149	0.0149	0.0149	0.0149	2,000	+0.01(+75.29%)
Jan 10, 2024				0.0085	0	-0.00(-1.16%)
Jan 09, 2024	0.0086	0.0086	0.0086	0.0086	500	-0.01(-58.25%)
Jan 05, 2024				0.0206	110	+0.01(+42.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.