Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 69.03 69.84 68.87 69.84 1,757,363 +0.81(+1.18%)
Apr 29, 2013 68.61 69.08 68.40 69.02 1,974,460 +0.43(+0.63%)
Apr 26, 2013 69.33 69.62 68.57 68.59 2,446,379 -1.03(-1.48%)
Apr 25, 2013 70.34 71.61 69.35 69.62 2,367,576 -0.35(-0.50%)
Apr 24, 2013 71.55 72.05 69.92 69.98 2,319,801 -1.50(-2.09%)
Apr 23, 2013 70.95 71.61 70.77 71.47 1,400,758 +0.71(+1.01%)
Apr 22, 2013 70.77 70.88 70.21 70.76 1,778,014 -0.03(-0.04%)
Apr 19, 2013 70.14 71.04 70.14 70.79 1,342,433 +0.71(+1.02%)
Apr 18, 2013 69.74 70.31 69.52 70.08 1,329,128 +0.41(+0.58%)
Apr 17, 2013 69.62 69.85 69.33 69.67 1,351,734 -0.18(-0.26%)
Apr 16, 2013 68.11 69.88 67.75 69.85 1,851,513 +2.17(+3.21%)
Apr 15, 2013 67.73 68.17 67.53 67.68 1,691,549 -0.09(-0.13%)
Apr 12, 2013 67.75 67.93 67.54 67.77 951,452 -0.07(-0.10%)
Apr 11, 2013 67.96 68.23 67.67 67.84 1,022,986 -0.11(-0.16%)
Apr 10, 2013 67.22 67.97 67.17 67.95 935,187 +0.82(+1.23%)
Apr 09, 2013 66.85 67.38 66.67 67.13 1,195,869 +0.35(+0.53%)
Apr 08, 2013 66.89 67.06 66.45 66.77 985,997 -0.15(-0.22%)
Apr 05, 2013 66.90 67.15 66.77 66.92 1,374,880 -0.27(-0.40%)
Apr 04, 2013 67.44 67.68 67.01 67.19 1,104,334 -0.05(-0.08%)
Apr 03, 2013 67.62 67.74 67.13 67.24 2,138,349 -0.45(-0.67%)
Apr 02, 2013 68.21 68.39 67.36 67.70 1,750,041 -0.47(-0.69%)
Apr 01, 2013 68.42 68.53 67.96 68.17 725,238 -0.39(-0.57%)
Mar 28, 2013 68.14 68.63 67.84 68.56 1,185,811 +0.49(+0.73%)
Mar 27, 2013 67.75 68.11 67.61 68.07 920,733 -0.03(-0.05%)
Mar 26, 2013 67.02 68.10 67.01 68.10 1,096,276 +1.14(+1.70%)
Mar 25, 2013 67.44 67.60 66.67 66.96 971,295 -0.33(-0.49%)
Mar 22, 2013 66.98 67.31 66.81 67.29 1,028,686 +0.53(+0.80%)
Mar 21, 2013 66.97 67.60 66.73 66.76 856,354 -0.54(-0.80%)
Mar 20, 2013 67.13 67.37 67.01 67.30 1,213,220 +0.37(+0.55%)
Mar 19, 2013 66.12 67.18 66.11 66.93 1,508,308 +0.96(+1.46%)
Mar 18, 2013 65.36 66.07 65.26 65.97 1,078,448 +0.25(+0.38%)
Mar 15, 2013 65.69 66.19 65.65 65.72 2,270,599 -0.47(-0.71%)
Mar 14, 2013 66.17 66.27 66.03 66.19 737,732 +0.11(+0.17%)
Mar 13, 2013 66.20 66.22 65.90 66.08 1,177,906 +0.05(+0.08%)
Mar 12, 2013 65.97 66.17 65.79 66.02 1,179,185 +0.05(+0.08%)
Mar 11, 2013 66.19 66.40 65.84 65.97 997,839 -0.08(-0.12%)
Mar 08, 2013 66.52 66.52 65.74 66.04 1,253,062 -0.16(-0.24%)
Mar 07, 2013 66.30 66.63 66.15 66.20 943,852 +0.03(+0.05%)
Mar 06, 2013 66.75 66.91 66.07 66.17 885,539 -0.56(-0.85%)
Mar 05, 2013 66.47 66.97 66.33 66.73 1,217,937 +0.49(+0.73%)
Mar 04, 2013 65.45 66.40 65.29 66.25 1,864,659 +0.89(+1.35%)
Mar 01, 2013 65.01 65.44 64.67 65.36 1,632,147 +0.09(+0.13%)
Feb 28, 2013 65.03 65.54 64.89 65.28 2,486,510 +0.58(+0.90%)
Feb 27, 2013 63.87 64.77 63.62 64.70 2,310,125 +0.77(+1.20%)
Feb 26, 2013 63.19 64.00 62.94 63.93 1,588,022 +0.79(+1.25%)
Feb 25, 2013 63.62 64.09 63.13 63.14 2,097,379 -0.49(-0.76%)
Feb 22, 2013 62.90 63.63 62.55 63.62 1,061,006 +0.73(+1.16%)
Feb 21, 2013 62.63 63.30 61.99 62.90 2,240,400 -0.10(-0.16%)
Feb 20, 2013 63.56 63.67 62.97 63.00 1,700,562 -0.69(-1.08%)
Feb 19, 2013 63.11 63.73 62.54 63.68 1,585,960 +0.62(+0.99%)
Feb 15, 2013 63.18 63.30 62.88 63.06 1,871,537 +0.03(+0.05%)
Feb 14, 2013 63.53 63.75 62.98 63.03 1,559,827 -0.36(-0.57%)
Feb 13, 2013 62.94 63.40 62.90 63.39 1,287,028 +0.45(+0.72%)
Feb 12, 2013 62.69 63.03 62.50 62.94 1,268,857 +0.30(+0.49%)
Feb 11, 2013 62.50 62.84 62.36 62.63 695,885 +0.13(+0.21%)
Feb 08, 2013 62.42 62.57 62.27 62.50 926,760 -0.09(-0.15%)
Feb 07, 2013 62.57 62.65 62.16 62.59 841,789 -0.02(-0.02%)
Feb 06, 2013 62.11 62.62 62.02 62.61 941,083 +0.51(+0.83%)
Feb 04, 2013 61.13 62.18 61.13 62.09 1,982,422 -0.35(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.