Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.7931 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.030 1.220 1.030 1.160 75,102 +0.09(+8.41%)
Apr 27, 2023 1.030 1.110 1.010 1.070 70,333 +0.04(+3.38%)
Apr 26, 2023 1.030 1.080 1.030 1.035 14,864 +0.00(+0.49%)
Apr 25, 2023 1.012 1.080 0.9900 1.030 32,302 +0.03(+2.49%)
Apr 24, 2023 1.030 1.063 0.9900 1.005 110,287 -0.01(-0.50%)
Apr 21, 2023 1.070 1.098 1.000 1.010 60,180 -0.09(-8.18%)
Apr 20, 2023 0.9900 1.240 0.9900 1.100 296,598 +0.11(+11.22%)
Apr 19, 2023 0.9590 0.9900 0.9400 0.9890 67,238 +0.04(+4.05%)
Apr 18, 2023 0.9600 0.9879 0.9300 0.9505 37,894 +0.03(+3.77%)
Apr 17, 2023 0.9100 0.9912 0.9020 0.9160 95,883 -0.01(-1.49%)
Apr 14, 2023 0.9700 1.030 0.9021 0.9299 65,472 -0.03(-3.55%)
Apr 13, 2023 0.9500 0.9900 0.9100 0.9641 74,150 +0.05(+5.91%)
Apr 12, 2023 0.9000 0.9650 0.9000 0.9103 41,984 +0.01(+1.20%)
Apr 11, 2023 0.9280 0.9328 0.8900 0.8995 54,239 +0.01(+0.89%)
Apr 10, 2023 0.9243 0.9398 0.8700 0.8916 58,157 -0.01(-0.93%)
Apr 06, 2023 0.8800 0.9400 0.8600 0.9000 26,632 -0.01(-0.77%)
Apr 05, 2023 0.9200 0.9780 0.8620 0.9070 24,319 -0.00(-0.09%)
Apr 04, 2023 0.9000 0.9200 0.8900 0.9078 23,155 +0.02(+1.77%)
Apr 03, 2023 0.9000 0.9806 0.8900 0.8920 153,474 +0.02(+2.06%)
Mar 31, 2023 1.040 1.127 0.8740 0.8740 599,256 -0.17(-15.96%)
Mar 30, 2023 1.120 1.180 1.000 1.040 56,381 -0.07(-6.73%)
Mar 29, 2023 1.140 1.190 1.060 1.115 44,056 +0.00(+0.45%)
Mar 28, 2023 1.130 1.190 1.100 1.110 65,145 -0.05(-4.31%)
Mar 27, 2023 1.120 1.270 1.060 1.160 74,805 +0.03(+2.65%)
Mar 24, 2023 1.130 1.160 1.090 1.130 34,537 +0.00(+0.00%)
Mar 23, 2023 1.200 1.240 1.130 1.130 63,768 -0.03(-2.59%)
Mar 22, 2023 1.190 1.270 1.160 1.160 86,071 -0.04(-3.33%)
Mar 21, 2023 1.270 1.270 1.172 1.200 76,435 -0.06(-4.76%)
Mar 20, 2023 1.360 1.360 1.250 1.260 37,420 -0.06(-4.55%)
Mar 17, 2023 1.300 1.350 1.230 1.320 124,352 +0.00(+0.00%)
Mar 16, 2023 1.350 1.360 1.300 1.320 38,409 -0.02(-1.49%)
Mar 15, 2023 1.310 1.400 1.300 1.340 41,576 -0.02(-1.47%)
Mar 14, 2023 1.300 1.400 1.300 1.360 99,525 +0.06(+4.62%)
Mar 13, 2023 1.290 1.510 1.210 1.300 677,752 -0.02(-1.52%)
Mar 10, 2023 1.310 1.490 1.280 1.320 161,039 -0.04(-2.94%)
Mar 09, 2023 1.440 1.450 1.210 1.360 132,066 -0.09(-6.21%)
Mar 08, 2023 1.510 1.510 1.410 1.450 35,322 -0.03(-2.03%)
Mar 07, 2023 1.520 1.550 1.410 1.480 57,232 -0.02(-1.33%)
Mar 06, 2023 1.510 1.530 1.460 1.500 40,917 -0.01(-0.66%)
Mar 03, 2023 1.450 1.565 1.420 1.510 109,833 +0.03(+2.37%)
Mar 02, 2023 1.460 1.560 1.450 1.475 56,402 -0.03(-2.32%)
Mar 01, 2023 1.450 1.720 1.446 1.510 139,938 +0.05(+3.42%)
Feb 28, 2023 1.580 1.580 1.460 1.460 67,487 -0.11(-7.01%)
Feb 27, 2023 1.570 1.640 1.500 1.570 50,045 +0.01(+0.64%)
Feb 24, 2023 1.590 1.760 1.500 1.560 61,051 -0.08(-4.88%)
Feb 23, 2023 1.630 1.710 1.550 1.640 193,672 -0.01(-0.61%)
Feb 22, 2023 1.640 1.700 1.540 1.650 101,562 -0.01(-0.60%)
Feb 21, 2023 1.700 1.700 1.604 1.660 46,138 -0.04(-2.35%)
Feb 17, 2023 1.640 1.790 1.600 1.700 135,301 +0.02(+1.19%)
Feb 16, 2023 1.630 1.840 1.610 1.680 155,975 +0.06(+3.70%)
Feb 15, 2023 1.610 1.620 1.500 1.620 41,148 -0.01(-0.61%)
Feb 14, 2023 1.490 1.630 1.480 1.630 59,173 +0.11(+7.24%)
Feb 13, 2023 1.550 1.560 1.420 1.520 162,972 +0.00(+0.00%)
Feb 10, 2023 1.680 1.720 1.510 1.520 251,422 -0.19(-11.11%)
Feb 09, 2023 1.900 1.900 1.680 1.710 105,601 -0.15(-8.06%)
Feb 08, 2023 1.800 1.940 1.780 1.860 86,975 +0.01(+0.54%)
Feb 07, 2023 1.770 1.900 1.760 1.850 141,319 +0.09(+5.11%)
Feb 06, 2023 1.820 1.820 1.700 1.760 107,121 +0.01(+0.57%)
Feb 03, 2023 1.880 1.910 1.750 1.750 184,461 -0.17(-8.85%)
Feb 02, 2023 2.060 2.060 1.800 1.920 440,419 -0.13(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.