Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plum Creek Timber (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 30.35 30.49 30.18 30.45 840,300 +0.27(+0.89%)
Apr 29, 2002 30.15 30.35 30.00 30.18 423,300 +0.03(+0.10%)
Apr 26, 2002 30.13 30.51 30.12 30.15 381,200 +0.02(+0.07%)
Apr 25, 2002 30.04 30.20 30.02 30.13 390,700 +0.09(+0.30%)
Apr 24, 2002 30.20 30.24 30.02 30.04 428,600 -0.11(-0.36%)
Apr 23, 2002 30.15 30.25 29.92 30.15 558,300 +0.15(+0.50%)
Apr 22, 2002 30.50 30.50 29.90 30.00 861,100 -0.50(-1.64%)
Apr 19, 2002 30.30 30.59 30.22 30.50 1,203,700 +0.44(+1.46%)
Apr 18, 2002 30.00 30.29 30.00 30.06 482,500 +0.07(+0.23%)
Apr 17, 2002 29.95 30.15 29.81 29.99 406,600 -0.16(-0.53%)
Apr 16, 2002 29.99 30.19 29.85 30.15 817,900 +0.33(+1.11%)
Apr 15, 2002 29.75 30.00 29.67 29.82 396,400 -0.18(-0.60%)
Apr 12, 2002 29.75 30.00 29.55 30.00 647,300 +0.27(+0.91%)
Apr 11, 2002 30.05 30.09 29.67 29.73 558,100 -0.17(-0.57%)
Apr 10, 2002 29.50 30.00 29.43 29.90 731,600 +0.40(+1.36%)
Apr 09, 2002 29.50 29.66 29.35 29.50 436,200 -0.07(-0.24%)
Apr 08, 2002 29.50 29.70 29.41 29.57 401,200 -0.18(-0.61%)
Apr 05, 2002 29.70 29.89 29.65 29.75 456,500 +0.08(+0.27%)
Apr 04, 2002 29.85 29.85 29.52 29.67 373,200 +0.02(+0.07%)
Apr 03, 2002 29.80 29.88 29.50 29.65 393,500 -0.20(-0.67%)
Apr 02, 2002 29.90 30.00 29.49 29.85 439,500 -0.02(-0.07%)
Apr 01, 2002 29.85 29.97 29.31 29.87 402,500 +0.16(+0.54%)
Mar 29, 2002 29.83 30.05 29.71 29.71 313,200 +0.00(+0.00%)
Mar 28, 2002 29.83 30.05 29.71 29.71 313,200 -0.13(-0.44%)
Mar 27, 2002 30.00 30.09 29.75 29.84 586,300 -0.16(-0.53%)
Mar 26, 2002 29.70 30.22 29.61 30.00 575,800 +0.41(+1.39%)
Mar 25, 2002 29.73 29.88 29.40 29.59 617,900 -0.14(-0.47%)
Mar 22, 2002 29.95 30.00 29.52 29.73 462,500 -0.31(-1.03%)
Mar 21, 2002 29.69 30.07 29.28 30.04 640,800 +0.10(+0.33%)
Mar 20, 2002 30.26 30.39 29.85 29.94 399,000 -0.36(-1.19%)
Mar 19, 2002 30.05 30.41 30.00 30.30 512,100 +0.25(+0.83%)
Mar 18, 2002 30.50 30.84 29.60 30.05 620,200 -0.42(-1.38%)
Mar 15, 2002 30.49 30.50 29.77 30.47 608,200 +0.02(+0.07%)
Mar 14, 2002 29.75 30.46 29.57 30.45 663,400 +0.45(+1.50%)
Mar 13, 2002 30.40 30.41 29.27 30.00 1,102,800 -0.59(-1.93%)
Mar 12, 2002 30.40 30.67 30.26 30.59 582,800 +0.19(+0.63%)
Mar 11, 2002 30.55 30.70 30.36 30.40 719,600 -0.33(-1.07%)
Mar 08, 2002 31.00 31.00 30.68 30.73 420,300 -0.26(-0.84%)
Mar 07, 2002 31.00 31.00 30.81 30.99 409,100 -0.01(-0.03%)
Mar 06, 2002 30.95 31.10 30.87 31.00 814,100 +0.15(+0.49%)
Mar 05, 2002 31.05 31.05 30.80 30.85 220,000 -0.14(-0.45%)
Mar 04, 2002 31.00 31.10 30.85 30.99 727,200 -0.01(-0.03%)
Mar 01, 2002 31.10 31.20 30.60 31.00 679,800 +0.05(+0.16%)
Feb 28, 2002 30.95 31.19 30.81 30.95 696,600 -0.05(-0.16%)
Feb 27, 2002 30.70 31.36 30.70 31.00 619,000 +0.23(+0.75%)
Feb 26, 2002 31.23 31.38 30.75 30.77 594,100 -0.42(-1.35%)
Feb 25, 2002 31.10 31.50 30.95 31.19 642,100 +0.04(+0.13%)
Feb 22, 2002 30.65 31.23 30.52 31.15 508,300 +0.44(+1.43%)
Feb 21, 2002 30.66 31.23 30.51 30.71 531,700 +0.30(+0.99%)
Feb 20, 2002 29.95 30.41 29.70 30.41 825,200 +0.55(+1.84%)
Feb 19, 2002 30.95 31.05 29.86 29.86 867,100 -1.42(-4.54%)
Feb 18, 2002 30.95 31.30 30.88 31.28 797,200 +0.00(+0.00%)
Feb 15, 2002 30.95 31.30 30.88 31.28 797,200 +0.39(+1.26%)
Feb 14, 2002 31.09 31.15 30.86 30.89 614,300 -0.20(-0.64%)
Feb 13, 2002 31.10 31.38 31.00 31.09 1,102,200 +0.07(+0.23%)
Feb 12, 2002 31.40 31.45 30.86 31.02 647,700 -0.78(-2.45%)
Feb 11, 2002 31.45 31.98 31.35 31.80 749,100 +0.10(+0.32%)
Feb 08, 2002 31.13 31.70 30.91 31.70 961,400 +0.56(+1.80%)
Feb 07, 2002 31.20 31.59 31.05 31.14 499,300 +0.03(+0.10%)
Feb 06, 2002 30.85 31.45 30.80 31.11 937,000 +0.41(+1.34%)
Feb 05, 2002 30.75 30.95 30.51 30.70 566,300 -0.18(-0.58%)
Feb 04, 2002 30.55 31.00 30.52 30.88 653,600 +0.49(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.