Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

47.53 +0.41 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.2776 0.2965 0.2588 0.2588 81,177 -0.03(-11.29%)
Apr 29, 2002 0.3247 0.3247 0.2823 0.2918 45,688 -0.01(-3.13%)
Apr 26, 2002 0.2918 0.3012 0.2870 0.3012 29,538 -0.00(-1.54%)
Apr 25, 2002 0.2918 0.3247 0.2918 0.3059 147,904 +0.02(+6.56%)
Apr 24, 2002 0.2918 0.2918 0.2870 0.2870 7,012 -0.00(-1.61%)
Apr 23, 2002 0.2541 0.2541 0.2541 0.2918 48,239 +0.04(+14.81%)
Apr 22, 2002 0.2447 0.2447 0.2447 0.2541 5,312 +0.01(+3.85%)
Apr 19, 2002 0.2447 0.2447 0.2447 0.2447 2,550 +0.00(+0.00%)
Apr 18, 2002 0.2447 0.3012 0.2447 0.2447 8,287 -0.06(-18.75%)
Apr 17, 2002 0.2447 0.2447 0.2447 0.3012 4,250 +0.04(+14.29%)
Apr 16, 2002 0.2400 0.2635 0.2400 0.2635 7,862 -0.02(-6.67%)
Apr 15, 2002 0.2823 0.2823 0.2823 0.2823 9,562 +0.00(+0.00%)
Apr 12, 2002 0.2447 0.2447 0.2447 0.2823 12,112 +0.02(+9.09%)
Apr 11, 2002 0.2400 0.2588 0.2400 0.2588 5,100 +0.03(+14.58%)
Apr 10, 2002 0.2259 0.2353 0.2165 0.2259 236,945 -0.01(-4.00%)
Apr 09, 2002 0.2353 0.2353 0.2353 0.2353 24,013 +0.00(+0.00%)
Apr 08, 2002 0.2259 0.2447 0.2259 0.2353 86,702 +0.00(+2.04%)
Apr 05, 2002 0.2212 0.2212 0.2212 0.2306 6,587 -0.00(-2.00%)
Apr 04, 2002 0.2212 0.2353 0.2212 0.2353 9,987 +0.01(+6.38%)
Apr 03, 2002 0.2212 0.2212 0.2212 0.2212 2,550 +0.00(+0.00%)
Apr 02, 2002 0.2212 0.2212 0.2212 0.2212 4,037 -0.01(-6.00%)
Apr 01, 2002 0.2118 0.2118 0.2118 0.2353 17,213 +0.02(+11.11%)
Mar 29, 2002 0.2118 0.2118 0.2118 0.2118 637 +0.00(+0.00%)
Mar 28, 2002 0.2118 0.2118 0.2118 0.2118 637 +0.00(+0.00%)
Mar 27, 2002 0.2118 0.2118 0.2118 0.2118 425 +0.00(+0.00%)
Mar 26, 2002 0.2353 0.2353 0.2118 0.2118 2,762 -0.02(-10.00%)
Mar 25, 2002 0.2212 0.2353 0.2212 0.2353 48,239 +0.01(+6.38%)
Mar 22, 2002 0.2118 0.2212 0.2118 0.2212 15,938 +0.01(+4.44%)
Mar 21, 2002 0.2118 0.2118 0.2118 0.2118 4,462 +0.00(+0.00%)
Mar 20, 2002 0.2023 0.2118 0.2023 0.2118 2,762 -0.02(-10.00%)
Mar 19, 2002 0.2118 0.2118 0.2118 0.2353 68,639 +0.02(+11.11%)
Mar 18, 2002 0.1976 0.1976 0.1976 0.2118 8,075 -0.03(-11.76%)
Mar 15, 2002 0.1976 0.2400 0.1976 0.2400 6,375 +0.04(+21.43%)
Mar 14, 2002 0.1976 0.1976 0.1976 0.1976 637 +0.00(+0.00%)
Mar 13, 2002 0.1976 0.1976 0.1976 0.1976 5,525 +0.01(+5.00%)
Mar 12, 2002 0.1882 0.1882 0.1882 0.1882 212 +0.00(+0.00%)
Mar 11, 2002 0.1882 0.1882 0.1882 0.1882 850 +0.00(+0.00%)
Mar 08, 2002 0.1882 0.2400 0.1882 0.1882 26,138 +0.00(+0.00%)
Mar 07, 2002 0.2400 0.2400 0.1882 0.1882 34,638 +0.00(+0.00%)
Mar 06, 2002 0.2400 0.2400 0.1882 0.1882 4,675 +0.00(+0.00%)
Mar 05, 2002 0.1600 0.1600 0.1600 0.1882 149,604 +0.00(+0.00%)
Mar 04, 2002 0.1882 0.1882 0.1882 0.1882 47,389 +0.00(+0.00%)
Mar 01, 2002 0.1600 0.1882 0.1600 0.1882 7,012 +0.03(+17.65%)
Feb 28, 2002 0.1882 0.1882 0.1882 0.1600 31,876 -0.03(-15.00%)
Feb 27, 2002 0.1835 0.1835 0.1835 0.1882 22,313 -0.02(-11.11%)
Feb 26, 2002 0.1882 0.1882 0.1882 0.2118 46,751 +0.05(+28.57%)
Feb 25, 2002 0.1882 0.1882 0.1882 0.1647 30,175 +0.00(+0.00%)
Feb 22, 2002 0.1882 0.1882 0.1647 0.1647 17,638 -0.02(-12.50%)
Feb 21, 2002 0.2118 0.2118 0.1882 0.1882 58,651 -0.02(-11.11%)
Feb 20, 2002 0.2118 0.2353 0.2118 0.2118 61,627 +0.00(+0.00%)
Feb 19, 2002 0.2588 0.2588 0.2588 0.2118 2,762 +0.09(+80.00%)
Feb 15, 2002 0.2118 0.2400 0.2118 0.1176 13,600 +0.00(+0.00%)
Feb 14, 2002 0.2400 0.2400 0.2118 0.1176 9,987 +0.00(+0.00%)
Feb 13, 2002 0.2118 0.2118 0.1176 0.1176 1,275 +0.00(+0.00%)
Feb 12, 2002 0.2118 0.2118 0.2118 0.1176 1,487 +0.00(+0.00%)
Feb 11, 2002 0.2118 0.2588 0.2118 0.1176 53,764 +0.00(+0.00%)
Feb 08, 2002 0.2306 0.2588 0.2306 0.1176 15,513 +0.00(+0.00%)
Feb 07, 2002 0.1176 0.1176 0.1176 0.1176 4,887 -0.11(-48.98%)
Feb 05, 2002 0.2447 0.2447 0.2447 0.2306 25,500 +0.11(+96.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.