Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.165 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.3300 0.3300 0.3000 0.3300 24,000 +0.04(+13.79%)
Apr 28, 2005 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 27, 2005 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Apr 26, 2005 0.2800 0.3300 0.2800 0.2800 3,200 +0.00(+0.00%)
Apr 25, 2005 0.2800 0.3300 0.2800 0.2800 3,200 +0.00(+0.00%)
Apr 22, 2005 0.2800 0.3300 0.2800 0.2800 34,845 +0.00(+0.00%)
Apr 21, 2005 0.2800 0.3300 0.2800 0.2800 34,845 +0.00(+0.00%)
Apr 20, 2005 0.2800 0.2800 0.2800 0.2800 21,800 -0.04(-12.50%)
Apr 19, 2005 0.3200 0.3400 0.2900 0.3200 87,539 +0.00(+0.00%)
Apr 18, 2005 0.3200 0.3400 0.2900 0.3200 87,539 -0.03(-8.57%)
Apr 15, 2005 0.3500 0.3500 0.3100 0.3500 78,500 +0.02(+6.06%)
Apr 14, 2005 0.3300 0.3500 0.3200 0.3300 106,000 +0.00(+0.00%)
Apr 13, 2005 0.3300 0.3500 0.3200 0.3300 106,000 +0.02(+6.45%)
Apr 12, 2005 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Apr 11, 2005 0.3100 0.3100 0.3100 0.3100 25,000 +0.00(+0.00%)
Apr 08, 2005 0.3100 0.3100 0.3100 0.3100 25,000 +0.00(+0.00%)
Apr 07, 2005 0.3100 0.3100 0.3100 0.3100 25,000 -0.03(-8.82%)
Apr 06, 2005 0.3400 0.3400 0.3300 0.3400 38,400 +0.00(+0.00%)
Apr 05, 2005 0.3400 0.3400 0.3300 0.3400 38,400 +0.02(+4.62%)
Apr 04, 2005 0.3250 0.3250 0.3250 0.3250 41,000 +0.00(+0.00%)
Apr 01, 2005 0.3250 0.3250 0.3250 0.3250 41,000 +0.01(+1.56%)
Mar 31, 2005 0.3200 0.3500 0.3200 0.3200 34,000 +0.02(+6.67%)
Mar 30, 2005 0.3000 0.3000 0.3000 0.3000 6,000 -0.02(-6.25%)
Mar 29, 2005 0.3200 0.3200 0.3100 0.3200 7,500 +0.02(+6.67%)
Mar 28, 2005 0.3000 0.3300 0.3000 0.3000 9,200 +0.00(+0.00%)
Mar 24, 2005 0.3000 0.3300 0.3000 0.3000 9,200 -0.03(-9.09%)
Mar 23, 2005 0.3300 0.3300 0.3300 0.3300 600,000 +0.00(+0.00%)
Mar 22, 2005 0.3300 0.3300 0.3300 0.3300 600,000 +0.00(+0.00%)
Mar 21, 2005 0.3300 0.3500 0.3100 0.3300 33,500 +0.00(+0.00%)
Mar 18, 2005 0.3300 0.3500 0.3100 0.3300 33,500 -0.01(-2.94%)
Mar 17, 2005 0.3400 0.3400 0.3000 0.3400 4,500 +0.00(+0.00%)
Mar 16, 2005 0.3400 0.3400 0.3300 0.3400 3,300 +0.00(+0.00%)
Mar 15, 2005 0.3400 0.3400 0.3000 0.3400 5,180 +0.04(+13.33%)
Mar 14, 2005 0.3000 0.3000 0.3000 0.3000 17,000 -0.03(-9.09%)
Mar 11, 2005 0.3300 0.3300 0.3000 0.3300 29,000 +0.05(+17.86%)
Mar 10, 2005 0.2800 0.3200 0.2800 0.2800 51,900 +0.00(+0.00%)
Mar 09, 2005 0.2800 0.3200 0.2800 0.2800 51,900 -0.03(-9.68%)
Mar 08, 2005 0.3100 0.3100 0.2650 0.3100 40,500 +0.03(+10.71%)
Mar 07, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Mar 04, 2005 0.2800 0.2800 0.2800 0.2800 13,500 +0.02(+7.69%)
Mar 03, 2005 0.2600 0.2700 0.2600 0.2600 18,000 +0.00(+0.00%)
Mar 02, 2005 0.2600 0.2700 0.2600 0.2600 18,000 +0.00(+0.00%)
Mar 01, 2005 0.2600 0.2700 0.2600 0.2600 18,000 +0.00(+0.00%)
Feb 28, 2005 0.2600 0.2700 0.2600 0.2600 18,000 +0.00(+0.00%)
Feb 25, 2005 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 24, 2005 0.2600 0.2600 0.2600 0.2600 3,200 +0.00(+0.00%)
Feb 23, 2005 0.2600 0.2600 0.2600 0.2600 3,200 +0.00(+0.00%)
Feb 22, 2005 0.2600 0.2600 0.2600 0.2600 3,200 +0.00(+0.00%)
Feb 18, 2005 0.2600 0.2600 0.2600 0.2600 3,200 -0.04(-13.33%)
Feb 17, 2005 0.3000 0.3000 0.2770 0.3000 3,000 -0.01(-3.23%)
Feb 16, 2005 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Feb 15, 2005 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Feb 14, 2005 0.3100 0.3200 0.2800 0.3100 16,170 +0.00(+0.00%)
Feb 11, 2005 0.3100 0.3200 0.2800 0.3100 16,170 +0.00(+0.00%)
Feb 10, 2005 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Feb 09, 2005 0.3100 0.3100 0.2600 0.3100 21,000 +0.00(+0.00%)
Feb 08, 2005 0.3100 0.3100 0.2600 0.3100 21,000 +0.03(+10.71%)
Feb 07, 2005 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Feb 04, 2005 0.2800 0.3000 0.2500 0.2800 14,600 +0.00(+0.00%)
Feb 03, 2005 0.2800 0.3000 0.2500 0.2800 14,600 -0.01(-3.45%)
Feb 02, 2005 0.2900 0.2900 0.2850 0.2900 7,000 +0.05(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.