Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 21.92 22.22 21.46 21.66 11,444,939 +0.22(+1.00%)
Apr 29, 2009 20.86 21.75 20.82 21.45 9,967,653 +1.02(+4.99%)
Apr 28, 2009 20.82 20.82 20.36 20.43 11,540,741 -0.60(-2.87%)
Apr 27, 2009 21.19 21.67 20.95 21.03 17,800,614 -0.80(-3.66%)
Apr 24, 2009 21.88 22.21 21.10 21.83 24,518,576 -0.65(-2.87%)
Apr 23, 2009 22.13 22.60 21.71 22.48 11,438,947 +0.48(+2.18%)
Apr 22, 2009 21.23 22.54 20.95 22.00 13,160,194 +0.83(+3.90%)
Apr 21, 2009 20.68 21.28 20.34 21.17 8,853,449 +0.49(+2.38%)
Apr 20, 2009 21.52 21.74 20.65 20.68 9,005,622 -1.18(-5.40%)
Apr 17, 2009 21.89 22.21 21.64 21.86 11,030,861 +0.00(+0.00%)
Apr 16, 2009 21.47 22.02 21.20 21.86 7,203,139 +0.57(+2.67%)
Apr 15, 2009 20.98 21.60 20.89 21.29 11,595,220 +0.32(+1.52%)
Apr 14, 2009 20.76 21.28 20.64 20.97 6,516,827 -0.04(-0.20%)
Apr 13, 2009 21.40 21.40 20.47 21.01 9,566,207 -0.53(-2.48%)
Apr 09, 2009 21.02 21.59 20.86 21.54 9,234,512 +0.99(+4.79%)
Apr 08, 2009 20.46 20.68 20.23 20.56 6,731,172 +0.23(+1.13%)
Apr 07, 2009 20.48 20.82 20.05 20.33 10,406,131 -0.35(-1.68%)
Apr 06, 2009 20.86 20.96 20.00 20.68 11,616,828 -0.28(-1.36%)
Apr 03, 2009 21.19 21.50 20.69 20.96 9,091,778 -0.26(-1.21%)
Apr 02, 2009 20.27 21.68 20.14 21.22 14,716,223 +1.57(+7.98%)
Apr 01, 2009 19.25 19.80 19.05 19.65 10,901,573 +0.31(+1.62%)
Mar 31, 2009 19.43 19.76 19.09 19.34 9,834,299 +0.03(+0.18%)
Mar 30, 2009 19.93 19.93 19.09 19.30 10,663,287 -1.81(-8.58%)
Mar 26, 2009 20.36 21.11 20.20 21.11 9,571,197 +1.02(+5.08%)
Mar 25, 2009 20.37 20.94 19.64 20.09 12,300,317 +0.01(+0.03%)
Mar 24, 2009 19.91 20.41 19.78 20.09 8,338,381 +0.00(+0.00%)
Mar 23, 2009 19.43 20.09 19.41 20.09 7,536,611 +1.38(+7.38%)
Mar 20, 2009 19.50 19.59 18.55 18.71 12,742,648 -0.75(-3.85%)
Mar 19, 2009 19.90 19.91 19.37 19.46 7,964,766 -0.22(-1.13%)
Mar 18, 2009 19.10 19.71 18.60 19.68 12,176,694 +0.55(+2.87%)
Mar 17, 2009 18.77 19.13 18.52 19.13 5,874,407 +0.35(+1.85%)
Mar 16, 2009 18.84 19.38 18.75 18.78 7,681,162 +0.09(+0.48%)
Mar 13, 2009 19.14 19.14 18.12 18.69 0 -0.28(-1.46%)
Mar 12, 2009 18.49 19.00 18.07 18.97 11,165,863 +0.47(+2.51%)
Mar 11, 2009 17.51 18.75 17.51 18.50 15,130,654 +0.85(+4.84%)
Mar 10, 2009 16.47 17.66 16.47 17.65 16,410,149 +1.53(+9.47%)
Mar 09, 2009 16.23 16.74 16.03 16.12 9,373,561 -0.26(-1.57%)
Mar 06, 2009 16.67 17.11 16.01 16.38 0 -0.22(-1.30%)
Mar 05, 2009 17.22 17.26 16.44 16.60 10,579,948 -1.01(-5.72%)
Mar 04, 2009 17.60 17.91 17.29 17.60 11,005,625 +0.28(+1.60%)
Mar 02, 2009 18.28 18.37 17.23 17.32 13,052,952 -1.30(-6.97%)
Feb 27, 2009 18.80 19.28 18.59 18.62 0 -0.60(-3.11%)
Feb 26, 2009 20.00 20.00 19.05 19.22 9,566,140 -0.40(-2.02%)
Feb 25, 2009 20.11 20.11 19.49 19.62 11,883,651 -0.34(-1.70%)
Feb 24, 2009 19.29 20.24 19.11 19.96 16,063,632 +0.70(+3.64%)
Feb 23, 2009 20.28 20.36 19.20 19.25 17,101,776 -0.76(-3.81%)
Feb 20, 2009 20.67 20.67 19.70 20.02 0 -0.96(-4.60%)
Feb 19, 2009 21.20 21.46 20.92 20.98 11,451,300 -0.04(-0.20%)
Feb 18, 2009 21.79 21.79 20.85 21.02 10,531,113 -0.66(-3.04%)
Feb 17, 2009 22.37 22.50 21.61 21.68 10,557,196 -1.26(-5.51%)
Feb 13, 2009 22.20 23.29 22.08 22.95 11,912,609 +0.83(+3.73%)
Feb 12, 2009 22.00 22.16 21.38 22.12 9,977,458 -0.22(-0.99%)
Feb 11, 2009 23.13 23.28 22.00 22.34 7,540,855 +0.15(+0.69%)
Feb 10, 2009 23.02 23.39 22.03 22.19 10,223,163 -1.10(-4.71%)
Feb 09, 2009 23.24 23.38 22.84 23.29 6,680,612 +0.08(+0.33%)
Feb 06, 2009 22.85 23.36 22.65 23.21 10,844,025 +0.64(+2.83%)
Feb 05, 2009 21.75 22.84 21.67 22.57 10,403,732 +0.12(+0.53%)
Feb 04, 2009 22.02 23.12 22.02 22.45 10,896,823 +0.46(+2.08%)
Feb 03, 2009 22.26 22.26 21.53 22.00 12,088,642 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.