Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.890 9.950 9.750 9.950 16,915 +0.05(+0.51%)
Apr 28, 2011 9.850 9.900 9.850 9.900 4,085 +0.10(+1.02%)
Apr 27, 2011 9.950 9.950 9.590 9.800 18,328 -0.15(-1.51%)
Apr 26, 2011 9.500 10.29 9.490 9.950 81,338 +0.58(+6.19%)
Apr 25, 2011 9.220 9.370 9.210 9.370 11,412 +0.26(+2.85%)
Apr 21, 2011 8.960 9.211 8.960 9.110 4,820 +0.04(+0.44%)
Apr 20, 2011 8.540 9.070 8.540 9.070 13,900 +0.20(+2.27%)
Apr 19, 2011 8.800 8.869 8.690 8.869 5,879 +0.07(+0.78%)
Apr 18, 2011 8.770 8.950 8.350 8.800 16,337 -0.05(-0.56%)
Apr 15, 2011 8.810 8.900 8.745 8.850 7,410 +0.06(+0.68%)
Apr 14, 2011 8.640 9.090 8.530 8.790 21,370 +0.12(+1.38%)
Apr 13, 2011 8.630 8.680 8.550 8.670 5,598 +0.09(+1.05%)
Apr 12, 2011 8.670 8.760 8.490 8.580 5,116 -0.13(-1.49%)
Apr 11, 2011 8.500 8.710 8.280 8.710 6,055 +0.03(+0.35%)
Apr 08, 2011 8.750 8.750 8.580 8.680 4,500 -0.07(-0.80%)
Apr 07, 2011 8.660 8.870 8.410 8.750 7,196 -0.17(-1.91%)
Apr 06, 2011 8.880 8.920 8.570 8.920 4,107 +0.00(+0.00%)
Apr 05, 2011 8.753 8.920 8.580 8.920 4,746 +0.29(+3.30%)
Apr 04, 2011 8.720 8.800 8.521 8.635 7,139 -0.18(-1.99%)
Apr 01, 2011 8.410 8.810 8.200 8.810 6,415 +0.14(+1.61%)
Mar 31, 2011 8.300 8.810 8.210 8.670 7,200 +0.27(+3.21%)
Mar 30, 2011 8.400 8.580 8.390 8.400 27,713 +0.01(+0.12%)
Mar 29, 2011 8.100 8.560 8.100 8.390 9,600 -0.14(-1.64%)
Mar 28, 2011 8.480 8.560 8.350 8.530 1,092 -0.02(-0.26%)
Mar 25, 2011 8.340 8.630 8.340 8.552 3,632 +0.01(+0.14%)
Mar 24, 2011 8.520 8.740 8.490 8.540 8,804 +0.02(+0.23%)
Mar 23, 2011 8.390 8.700 8.390 8.520 2,600 +0.12(+1.43%)
Mar 22, 2011 8.550 8.550 8.400 8.400 15,415 -0.05(-0.59%)
Mar 21, 2011 8.500 8.595 8.370 8.450 9,623 -0.12(-1.40%)
Mar 18, 2011 8.540 8.710 8.510 8.570 21,589 -0.10(-1.15%)
Mar 17, 2011 8.610 8.840 8.600 8.670 7,708 +0.07(+0.82%)
Mar 16, 2011 8.750 8.750 8.440 8.600 5,410 -0.00(-0.00%)
Mar 15, 2011 8.620 8.750 8.490 8.600 11,637 -0.20(-2.27%)
Mar 14, 2011 8.790 8.800 8.730 8.800 1,200 -0.02(-0.23%)
Mar 11, 2011 8.840 8.852 8.750 8.820 3,497 +0.02(+0.23%)
Mar 10, 2011 8.860 8.860 8.670 8.800 3,008 -0.07(-0.79%)
Mar 09, 2011 8.760 8.870 8.760 8.870 5,300 -0.02(-0.21%)
Mar 08, 2011 8.900 8.920 8.860 8.889 1,500 -0.07(-0.79%)
Mar 07, 2011 8.960 8.960 8.960 8.960 100 +0.04(+0.45%)
Mar 04, 2011 8.950 8.990 8.850 8.920 4,304 +0.04(+0.45%)
Mar 03, 2011 8.980 8.990 8.750 8.880 6,884 -0.11(-1.22%)
Mar 02, 2011 8.990 9.030 8.710 8.990 11,198 +0.04(+0.45%)
Mar 01, 2011 9.150 9.150 8.910 8.950 2,683 -0.27(-2.93%)
Feb 28, 2011 8.970 9.220 8.960 9.220 16,757 +0.23(+2.56%)
Feb 25, 2011 8.760 9.070 8.600 8.990 7,999 +0.18(+2.04%)
Feb 24, 2011 8.930 8.950 8.650 8.810 2,007 -0.08(-0.90%)
Feb 23, 2011 8.900 8.900 8.610 8.890 2,314 +0.02(+0.23%)
Feb 22, 2011 8.810 9.080 8.810 8.870 3,015 -0.13(-1.44%)
Feb 18, 2011 9.020 9.050 8.870 9.000 6,661 -0.06(-0.65%)
Feb 17, 2011 9.000 9.120 8.700 9.059 17,316 -0.09(-0.99%)
Feb 16, 2011 8.950 9.280 8.760 9.150 21,168 +0.15(+1.67%)
Feb 15, 2011 8.950 9.000 8.950 9.000 1,400 +0.00(+0.00%)
Feb 14, 2011 8.920 9.020 8.720 9.000 9,296 +0.13(+1.49%)
Feb 11, 2011 8.650 9.079 8.650 8.868 1,700 -0.03(-0.36%)
Feb 10, 2011 8.610 9.068 8.500 8.900 13,739 +0.00(+0.00%)
Feb 09, 2011 8.940 9.030 8.850 8.900 8,367 -0.12(-1.33%)
Feb 08, 2011 9.270 9.300 8.976 9.020 5,014 -0.08(-0.88%)
Feb 07, 2011 8.980 9.100 8.840 9.100 798 -0.09(-0.98%)
Feb 04, 2011 9.080 9.210 9.080 9.190 25,900 -0.04(-0.43%)
Feb 03, 2011 9.230 9.339 9.230 9.230 1,500 -0.15(-1.60%)
Feb 02, 2011 9.440 9.500 9.310 9.380 8,330 -0.17(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.