Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.791 +0.101 (+1.04%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.119 8.137 8.038 8.061 107,071 -0.01(-0.07%)
Apr 27, 2012 8.038 8.067 8.015 8.067 64,796 +0.00(+0.00%)
Apr 26, 2012 8.096 8.189 8.048 8.067 174,137 -0.03(-0.36%)
Apr 25, 2012 7.951 8.119 7.939 8.096 132,452 +0.17(+2.12%)
Apr 24, 2012 7.887 7.928 7.870 7.928 94,066 +0.06(+0.81%)
Apr 23, 2012 7.829 7.870 7.800 7.864 47,085 +0.06(+0.82%)
Apr 20, 2012 7.742 7.823 7.742 7.800 67,462 +0.03(+0.45%)
Apr 19, 2012 7.754 7.783 7.719 7.765 52,056 +0.01(+0.15%)
Apr 18, 2012 7.684 7.754 7.678 7.754 51,102 +0.08(+1.06%)
Apr 17, 2012 7.707 7.707 7.643 7.672 68,840 -0.01(-0.15%)
Apr 16, 2012 7.719 7.719 7.661 7.684 37,438 -0.03(-0.38%)
Apr 13, 2012 7.719 7.719 7.678 7.713 24,674 +0.02(+0.23%)
Apr 12, 2012 7.736 7.736 7.667 7.696 56,271 -0.02(-0.23%)
Apr 11, 2012 7.777 7.777 7.690 7.713 41,852 -0.06(-0.82%)
Apr 10, 2012 7.731 7.777 7.719 7.777 35,465 +0.06(+0.75%)
Apr 09, 2012 7.626 7.736 7.626 7.719 69,890 +0.08(+0.99%)
Apr 05, 2012 7.603 7.649 7.562 7.643 48,850 +0.04(+0.53%)
Apr 04, 2012 7.574 7.603 7.551 7.603 29,913 +0.01(+0.15%)
Apr 03, 2012 7.609 7.620 7.556 7.591 81,143 -0.02(-0.30%)
Apr 02, 2012 7.667 7.667 7.580 7.614 79,906 -0.02(-0.23%)
Mar 30, 2012 7.707 7.707 7.591 7.632 59,550 -0.02(-0.23%)
Mar 29, 2012 7.632 7.690 7.568 7.649 111,103 +0.03(+0.46%)
Mar 28, 2012 7.452 7.620 7.429 7.614 94,524 +0.20(+2.66%)
Mar 27, 2012 7.405 7.475 7.371 7.417 98,192 -0.02(-0.31%)
Mar 26, 2012 7.487 7.516 7.353 7.440 189,629 -0.04(-0.54%)
Mar 23, 2012 7.597 7.597 7.475 7.481 103,446 -0.06(-0.77%)
Mar 22, 2012 7.580 7.590 7.516 7.539 118,256 -0.05(-0.61%)
Mar 21, 2012 7.626 7.626 7.505 7.585 173,097 -0.02(-0.23%)
Mar 20, 2012 7.632 7.713 7.591 7.603 103,179 -0.06(-0.76%)
Mar 19, 2012 7.649 7.690 7.574 7.661 100,332 +0.06(+0.77%)
Mar 16, 2012 7.701 7.707 7.452 7.602 222,684 -0.12(-1.59%)
Mar 15, 2012 8.021 8.050 7.719 7.725 231,520 -0.32(-4.04%)
Mar 14, 2012 8.241 8.241 8.009 8.050 79,256 -0.16(-1.98%)
Mar 13, 2012 8.247 8.247 8.137 8.212 57,430 +0.00(+0.00%)
Mar 12, 2012 8.247 8.247 8.188 8.212 60,303 -0.05(-0.56%)
Mar 09, 2012 8.253 8.282 8.241 8.259 61,747 +0.03(+0.42%)
Mar 08, 2012 8.218 8.247 8.131 8.224 61,447 -0.01(-0.07%)
Mar 07, 2012 8.201 8.235 8.125 8.230 56,610 +0.10(+1.29%)
Mar 06, 2012 8.253 8.253 8.114 8.125 82,668 -0.12(-1.48%)
Mar 05, 2012 8.293 8.294 8.201 8.247 48,296 -0.05(-0.63%)
Mar 02, 2012 8.241 8.299 8.234 8.299 116,464 +0.10(+1.27%)
Mar 01, 2012 8.166 8.212 8.125 8.195 114,089 +0.06(+0.79%)
Feb 29, 2012 8.114 8.170 8.067 8.131 117,363 +0.09(+1.08%)
Feb 28, 2012 8.009 8.050 7.986 8.044 56,860 +0.06(+0.80%)
Feb 27, 2012 7.997 7.997 7.951 7.980 80,073 +0.02(+0.29%)
Feb 24, 2012 7.992 8.026 7.881 7.957 141,739 +0.04(+0.51%)
Feb 23, 2012 7.980 8.038 7.893 7.916 96,027 -0.01(-0.07%)
Feb 22, 2012 8.009 8.009 7.876 7.922 53,423 -0.05(-0.58%)
Feb 21, 2012 7.945 8.044 7.899 7.968 149,160 +0.10(+1.33%)
Feb 17, 2012 7.957 7.957 7.806 7.864 207,949 -0.12(-1.45%)
Feb 16, 2012 8.212 8.218 7.974 7.980 118,280 -0.27(-3.31%)
Feb 15, 2012 8.212 8.253 8.148 8.253 56,376 +0.08(+0.92%)
Feb 14, 2012 8.259 8.259 8.154 8.177 52,282 -0.07(-0.84%)
Feb 13, 2012 8.154 8.247 8.154 8.247 69,276 +0.09(+1.07%)
Feb 10, 2012 8.050 8.172 8.044 8.160 101,151 +0.15(+1.88%)
Feb 09, 2012 8.026 8.050 7.951 8.009 68,065 +0.00(+0.00%)
Feb 08, 2012 8.003 8.009 7.957 8.009 51,398 +0.05(+0.58%)
Feb 07, 2012 8.061 8.061 7.928 7.963 122,539 -0.10(-1.29%)
Feb 06, 2012 8.148 8.148 8.061 8.067 50,237 -0.05(-0.57%)
Feb 03, 2012 8.137 8.183 8.067 8.114 78,110 +0.00(+0.00%)
Feb 02, 2012 8.125 8.195 8.090 8.114 104,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.