Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

8.180 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 19.71 19.71 19.71 0 -0.29(-1.45%)
Apr 26, 2013 20.00 20.00 20.00 20.00 1,700 +0.10(+0.52%)
Apr 15, 2013 19.90 19.90 19.90 19.90 2,000 -0.59(-2.88%)
Apr 12, 2013 20.49 20.49 20.49 20.49 900 +0.02(+0.08%)
Apr 10, 2013 20.47 20.47 20.47 500 -0.08(-0.39%)
Apr 08, 2013 20.55 20.55 20.55 500 -0.51(-2.44%)
Mar 18, 2013 21.06 21.06 21.06 0 +0.01(+0.06%)
Mar 14, 2013 21.05 21.05 21.05 0 -0.55(-2.56%)
Feb 15, 2013 21.60 21.60 21.60 0 +0.39(+1.83%)
Feb 12, 2013 21.22 21.22 21.22 0 -0.90(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.