Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7750 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2014	1.370	1.370	1.370	1.370	1	+0.11(+8.73%)
Mar 24, 2014		1.260	1.260	1.260	0	+0.00(+0.00%)
Mar 21, 2014	1.260	1.260	1.260	1.260	1,264	+0.01(+0.80%)
Mar 20, 2014	1.230	1.250	1.230	1.250	757	+0.05(+4.17%)
Mar 14, 2014	1.200	1.200	1.200	1.200	0	-0.05(-4.00%)
Mar 13, 2014	1.250	1.250	1.250	1.250	100	-0.04(-3.10%)
Mar 10, 2014		1.290	1.290	1.290	0	+0.00(+0.00%)
Mar 06, 2014		1.290	1.290	1.290	0	-0.01(-0.77%)
Mar 05, 2014	1.300	1.300	1.300	1.300	100	-0.05(-3.70%)
Feb 24, 2014		1.350	1.350	1.350	0	+0.02(+1.50%)
Feb 21, 2014	1.330	1.330	1.330	1.330	0	+0.00(+0.00%)
Feb 18, 2014	1.330	1.330	1.330	1.330	0	+0.03(+2.31%)
Feb 14, 2014		1.300	1.300	1.300	0	+0.03(+2.36%)
Feb 10, 2014		1.270	1.270	1.270	78	+0.02(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.