Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		19.42	19.42	19.42	0	-0.70(-3.48%)
Apr 16, 2015		20.12	20.12	20.12	0	-0.36(-1.76%)
Apr 15, 2015	20.76	20.76	20.48	20.48	1,100	-0.40(-1.92%)
Apr 14, 2015	20.78	20.88	20.78	20.88	1,370	-0.39(-1.83%)
Apr 13, 2015	21.27	21.27	21.27	21.27	50	-0.03(-0.14%)
Apr 10, 2015	21.30	21.32	21.30	21.30	5,600	+0.09(+0.42%)
Apr 08, 2015		21.21	21.21	21.21	0	-0.35(-1.62%)
Apr 07, 2015	21.56	21.56	21.56	21.56	100	+0.45(+2.13%)
Apr 02, 2015		21.11	21.11	21.11	0	+0.00(+0.00%)
Apr 01, 2015	21.05	21.11	21.05	21.11	550	-0.35(-1.63%)
Mar 31, 2015	21.30	21.50	21.10	21.46	1,590	+1.58(+7.95%)
Mar 18, 2015		19.88	19.88	19.88	0	+0.67(+3.49%)
Mar 13, 2015		19.21	19.21	19.21	0	-0.09(-0.47%)
Mar 12, 2015	19.30	19.30	19.30	19.30	10	-0.61(-3.06%)
Mar 11, 2015	19.91	19.91	19.91	19.91	30	-0.95(-4.55%)
Mar 09, 2015		20.86	20.86	20.86	0	-0.61(-2.82%)
Mar 05, 2015		21.46	21.46	21.46	0	+1.59(+7.97%)
Feb 27, 2015		19.88	19.88	19.88	0	-0.38(-1.88%)
Feb 24, 2015		20.26	20.26	20.26	0	+0.39(+1.96%)
Feb 20, 2015		19.87	19.87	19.87	0	-0.16(-0.80%)
Feb 18, 2015		20.03	20.03	20.03	0	+0.82(+4.27%)
Feb 13, 2015		19.21	19.21	19.21	0	+0.05(+0.26%)
Feb 11, 2015		19.16	19.16	19.16	0	+0.22(+1.16%)
Feb 10, 2015	18.94	18.94	18.94	18.94	5,629	-0.11(-0.58%)
Feb 09, 2015	18.64	19.05	18.64	19.05	5,930	+0.13(+0.69%)
Feb 06, 2015	18.94	18.98	18.90	18.92	930	-0.57(-2.95%)
Feb 05, 2015	19.50	19.50	19.50	19.50	270	-0.96(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H Lundbeck A/S (OP: HLUKF )

Historical Prices

Sections

Services

Contact Information

Follow Us