Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0089 0.0090 0.0080 0.0089 854,622 +0.00(+0.00%)
Apr 29, 2015 0.0089 0.0089 0.0089 0.0089 50,000 +0.00(+0.00%)
Apr 28, 2015 0.0071 0.0089 0.0071 0.0089 11,500 +0.00(+0.00%)
Apr 27, 2015 0.0081 0.0089 0.0080 0.0089 12,700 +0.00(+0.00%)
Apr 24, 2015 0.0100 0.0100 0.0080 0.0089 129,000 +0.00(+0.00%)
Apr 23, 2015 0.0089 0.0089 0.0089 0.0089 32,000 -0.00(-1.11%)
Apr 22, 2015 0.0080 0.0090 0.0073 0.0090 608,199 +0.00(+12.50%)
Apr 21, 2015 0.0080 0.0080 0.0075 0.0080 425,500 +0.00(+0.00%)
Apr 20, 2015 0.0080 0.0082 0.0073 0.0080 847,801 +0.00(+1.27%)
Apr 17, 2015 0.0081 0.0089 0.0073 0.0079 1,583,800 +0.00(+0.00%)
Apr 16, 2015 0.0072 0.0080 0.0070 0.0079 4,089,390 +0.00(+0.00%)
Apr 15, 2015 0.0075 0.0089 0.0070 0.0079 4,780,800 -0.00(-12.22%)
Apr 14, 2015 0.0071 0.0090 0.0071 0.0090 1,025,758 +0.00(+20.00%)
Apr 13, 2015 0.0077 0.0077 0.0075 0.0075 587,180 -0.00(-1.32%)
Apr 10, 2015 0.0079 0.0085 0.0075 0.0076 978,175 -0.00(-13.64%)
Apr 09, 2015 0.0084 0.0089 0.0067 0.0088 3,809,813 -0.00(-1.12%)
Apr 08, 2015 0.0084 0.0089 0.0084 0.0089 22,400 +0.00(+0.00%)
Apr 07, 2015 0.0070 0.0090 0.0070 0.0089 249,000 -0.00(-1.11%)
Apr 06, 2015 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Apr 02, 2015 0.0090 0.0090 0.0090 0 +0.00(+2.27%)
Apr 01, 2015 0.0083 0.0088 0.0083 0.0088 162,000 +0.00(+0.00%)
Mar 31, 2015 0.0084 0.0088 0.0084 0.0088 119,500 +0.00(+0.00%)
Mar 30, 2015 0.0088 0.0090 0.0075 0.0088 2,816,450 -0.00(-11.11%)
Mar 27, 2015 0.0088 0.0100 0.0086 0.0099 583,625 +0.00(+12.50%)
Mar 26, 2015 0.0086 0.0088 0.0080 0.0088 790,000 +0.00(+2.33%)
Mar 25, 2015 0.0080 0.0088 0.0071 0.0086 1,652,361 +0.00(+7.50%)
Mar 24, 2015 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+6.67%)
Mar 23, 2015 0.0080 0.0080 0.0075 0.0075 1,412,371 -0.00(-10.71%)
Mar 20, 2015 0.0080 0.0084 0.0080 0.0084 357,003 +0.00(+0.00%)
Mar 19, 2015 0.0079 0.0085 0.0079 0.0084 53,000 -0.00(-1.18%)
Mar 18, 2015 0.0081 0.0087 0.0081 0.0085 219,000 +0.00(+0.00%)
Mar 17, 2015 0.0085 0.0085 0.0080 0.0085 16,000 -0.00(-3.41%)
Mar 16, 2015 0.0088 0.0088 0.0087 0.0088 880,850 +0.00(+0.00%)
Mar 13, 2015 0.0088 0.0088 0.0088 0.0088 321,000 +0.00(+0.00%)
Mar 12, 2015 0.0081 0.0088 0.0081 0.0088 54,237 -0.00(-3.30%)
Mar 11, 2015 0.0075 0.0091 0.0075 0.0091 11,810 -0.00(-3.19%)
Mar 10, 2015 0.0094 0.0094 0.0094 0.0094 2,000 +0.00(+4.44%)
Mar 09, 2015 0.0075 0.0090 0.0075 0.0090 1,444,448 -0.00(-4.26%)
Mar 06, 2015 0.0094 0.0094 0.0094 0.0094 80,000 +0.00(+11.90%)
Mar 05, 2015 0.0084 0.0098 0.0080 0.0084 550,811 +0.00(+0.00%)
Mar 04, 2015 0.0098 0.0098 0.0075 0.0084 1,707,543 -0.00(-9.68%)
Mar 03, 2015 0.0093 0.0093 0.0093 0.0093 10,000 -0.00(-5.10%)
Mar 02, 2015 0.0099 0.0081 0.0098 1,599,500 -0.00(-2.00%)
Feb 27, 2015 0.0095 0.0100 0.0095 0.0100 74,000 +0.00(+0.00%)
Feb 26, 2015 0.0100 0.0100 0.0100 0.0100 110,629 +0.00(+2.04%)
Feb 25, 2015 0.0098 0.0100 0.0094 0.0098 746,000 -0.00(-2.00%)
Feb 24, 2015 0.0099 0.0100 0.0099 0.0100 288,500 -0.00(-8.26%)
Feb 23, 2015 0.0107 0.0109 0.0098 0.0109 662,000 +0.00(+1.87%)
Feb 20, 2015 0.0110 0.0110 0.0100 0.0107 1,243,200 -0.00(-4.46%)
Feb 18, 2015 0.0112 0.0112 0.0112 0 +0.00(+1.82%)
Feb 17, 2015 0.0110 0.0114 0.0101 0.0110 1,102,000 +0.00(+0.00%)
Feb 13, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 12, 2015 0.0104 0.0110 0.0101 0.0110 718,000 -0.00(-4.35%)
Feb 11, 2015 0.0110 0.0115 0.0104 0.0115 3,267,000 +0.00(+2.68%)
Feb 10, 2015 0.0112 0.0112 0.0110 0.0112 1,036,000 -0.00(-0.88%)
Feb 09, 2015 0.0112 0.0113 0.0112 0.0113 2,005,000 +0.00(+0.00%)
Feb 06, 2015 0.0113 0.0113 0.0106 0.0113 914,000 +0.00(+6.60%)
Feb 05, 2015 0.0105 0.0110 0.0105 0.0106 119,000 +0.00(+0.00%)
Feb 04, 2015 0.0106 0.0106 0.0105 0.0106 573,141 +0.00(+0.95%)
Feb 03, 2015 0.0106 0.0106 0.0103 0.0105 2,739,398 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.