Indicators

Ultimate Sports Inc (OP: USPS )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.0650	0.0650	0.0650	0	+0.02(+35.42%)
Apr 21, 2015		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Apr 17, 2015		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Apr 09, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 08, 2015	0.0400	0.0650	0.0400	0.0650	6,100	+0.01(+30.00%)
Mar 27, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 20, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 19, 2015	0.0500	0.0500	0.0500	0.0500	7,500	+0.00(+0.00%)
Mar 06, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 03, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Feb 26, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Feb 06, 2015		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Feb 04, 2015		0.0500	0.0500	0.0500	0	-0.03(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.