Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.790 3.870 3.790 3.850 181,627 +0.02(+0.52%)
Apr 29, 2015 3.770 3.850 3.770 3.830 265,533 +0.02(+0.52%)
Apr 28, 2015 3.700 3.820 3.700 3.810 262,113 +0.08(+2.14%)
Apr 27, 2015 3.730 3.800 3.690 3.730 99,489 -0.03(-0.80%)
Apr 24, 2015 3.720 3.780 3.720 3.760 103,791 +0.02(+0.53%)
Apr 23, 2015 3.750 3.800 3.730 3.740 157,528 +0.00(+0.00%)
Apr 22, 2015 3.730 3.800 3.710 3.740 156,558 -0.01(-0.27%)
Apr 21, 2015 3.760 3.780 3.700 3.750 114,861 -0.02(-0.53%)
Apr 20, 2015 3.730 3.820 3.730 3.770 87,180 +0.05(+1.34%)
Apr 17, 2015 3.790 3.820 3.700 3.720 219,751 -0.10(-2.62%)
Apr 16, 2015 3.810 3.860 3.770 3.820 39,958 +0.01(+0.26%)
Apr 15, 2015 3.820 3.850 3.760 3.810 60,065 +0.01(+0.26%)
Apr 14, 2015 3.820 3.860 3.720 3.800 101,684 -0.01(-0.26%)
Apr 13, 2015 3.780 3.900 3.780 3.810 75,832 +0.02(+0.53%)
Apr 10, 2015 3.770 3.820 3.720 3.790 154,532 +0.03(+0.80%)
Apr 09, 2015 3.760 3.760 3.630 3.760 106,523 +0.01(+0.27%)
Apr 08, 2015 3.710 3.810 3.646 3.750 206,344 +0.04(+1.08%)
Apr 07, 2015 3.670 3.731 3.650 3.710 263,218 +0.06(+1.64%)
Apr 06, 2015 3.530 3.800 3.530 3.650 401,024 +0.09(+2.53%)
Apr 02, 2015 3.510 3.560 3.560 3.560 98,700 +0.04(+1.14%)
Apr 01, 2015 3.560 3.610 3.490 3.520 125,000 -0.07(-1.95%)
Mar 31, 2015 3.550 3.550 3.550 3.590 68,783 +0.01(+0.28%)
Mar 30, 2015 3.500 3.610 3.500 3.580 95,265 +0.08(+2.29%)
Mar 27, 2015 3.530 3.590 3.500 3.500 97,651 -0.03(-0.85%)
Mar 26, 2015 3.500 3.580 3.490 3.530 64,728 +0.03(+0.86%)
Mar 25, 2015 3.570 3.590 3.480 3.500 98,886 -0.07(-1.96%)
Mar 24, 2015 3.490 3.600 3.490 3.570 107,321 +0.07(+2.00%)
Mar 23, 2015 3.340 3.570 3.340 3.500 219,102 +0.12(+3.55%)
Mar 20, 2015 3.340 3.439 3.320 3.380 402,378 +0.03(+0.90%)
Mar 19, 2015 3.290 3.350 3.290 3.350 85,598 +0.04(+1.21%)
Mar 18, 2015 3.350 3.356 3.260 3.310 211,747 -0.03(-0.90%)
Mar 17, 2015 3.390 3.400 3.340 3.340 77,133 -0.08(-2.34%)
Mar 16, 2015 3.510 3.510 3.300 3.420 255,853 -0.10(-2.84%)
Mar 13, 2015 3.300 3.590 3.300 3.520 160,605 +0.06(+1.73%)
Mar 12, 2015 3.450 3.540 3.400 3.460 109,833 +0.06(+1.76%)
Mar 11, 2015 3.400 3.425 3.380 3.400 92,823 +0.00(+0.00%)
Mar 10, 2015 3.410 3.440 3.370 3.400 89,767 -0.05(-1.45%)
Mar 09, 2015 3.450 3.480 3.410 3.450 85,215 +0.00(+0.00%)
Mar 06, 2015 3.460 3.523 3.410 3.450 116,032 -0.06(-1.71%)
Mar 05, 2015 3.480 3.530 3.440 3.510 66,386 +0.04(+1.15%)
Mar 04, 2015 3.540 3.550 3.460 3.470 115,395 -0.08(-2.25%)
Mar 03, 2015 3.460 3.545 3.460 3.550 313,711 +0.09(+2.60%)
Mar 02, 2015 3.610 3.652 3.425 3.460 183,381 -0.14(-3.89%)
Feb 27, 2015 3.590 3.620 3.580 3.600 162,539 +0.01(+0.28%)
Feb 26, 2015 3.630 3.700 3.570 3.590 85,200 -0.04(-1.10%)
Feb 25, 2015 3.680 3.700 3.610 3.630 80,143 -0.05(-1.36%)
Feb 24, 2015 3.670 3.690 3.640 3.680 47,721 +0.02(+0.55%)
Feb 23, 2015 3.770 3.780 3.660 3.660 105,705 -0.10(-2.66%)
Feb 20, 2015 3.840 3.840 3.750 3.760 110,564 -0.08(-2.08%)
Feb 19, 2015 3.790 3.910 3.750 3.840 52,775 +0.00(+0.00%)
Feb 18, 2015 3.900 3.930 3.810 3.840 47,817 -0.08(-2.04%)
Feb 17, 2015 3.750 3.950 3.750 3.920 56,056 +0.13(+3.43%)
Feb 13, 2015 3.770 3.790 3.790 3.790 54,700 +0.03(+0.80%)
Feb 12, 2015 3.760 3.800 3.740 3.760 30,760 +0.01(+0.27%)
Feb 11, 2015 3.790 3.800 3.740 3.750 35,000 -0.04(-1.06%)
Feb 10, 2015 3.780 3.800 3.760 3.790 44,917 +0.03(+0.80%)
Feb 09, 2015 3.950 4.000 3.750 3.760 59,985 -0.21(-5.29%)
Feb 06, 2015 4.000 4.090 3.970 3.970 46,784 -0.05(-1.24%)
Feb 05, 2015 3.950 4.040 3.920 4.020 65,367 +0.10(+2.55%)
Feb 04, 2015 3.830 3.950 3.800 3.920 54,568 +0.08(+2.08%)
Feb 03, 2015 3.850 3.930 3.800 3.840 102,752 +0.08(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.