Indicators

Michelin Cie Gen Des (OP: MGDDF )

38.75 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		107.85	107.85	107.85	0	+0.20(+0.19%)
Apr 22, 2016	107.65	107.65	107.65	107.65	214	+0.25(+0.23%)
Apr 20, 2016		107.40	107.40	107.40	0	+3.90(+3.77%)
Apr 18, 2016		103.50	103.50	103.50	40	+3.80(+3.81%)
Apr 08, 2016		99.70	99.70	99.70	25	+0.76(+0.77%)
Mar 29, 2016		98.94	98.94	98.94	0	+6.22(+6.71%)
Mar 10, 2016		92.72	92.72	92.72	36	-2.68(-2.81%)
Mar 04, 2016		95.40	95.40	95.40	524	+5.50(+6.12%)
Feb 26, 2016		89.90	89.90	89.90	0	-1.05(-1.15%)
Feb 25, 2016	90.95	90.95	90.95	90.95	250	-3.01(-3.20%)
Feb 22, 2016		93.96	93.96	93.96	0	-0.78(-0.82%)
Feb 16, 2016		94.74	94.74	94.74	0	+3.14(+3.43%)
Feb 10, 2016		91.60	91.60	91.60	0	-0.05(-0.05%)
Feb 03, 2016		91.65	91.65	91.65	0	+2.10(+2.35%)
Feb 02, 2016	89.55	89.55	89.55	89.55	915	-1.26(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.