Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0016 0.0027 0.0016 0.0021 1,642,277 +0.00(+22.81%)
Apr 27, 2017 0.0017 0.0018 0.0015 0.0017 1,302,715 -0.00(-10.00%)
Apr 26, 2017 0.0014 0.0020 0.0014 0.0019 3,605,222 -0.00(-20.83%)
Apr 25, 2017 0.0025 0.0034 0.0024 0.0024 845,888 +0.00(+4.35%)
Apr 24, 2017 0.0019 0.0026 0.0019 0.0023 2,132,354 +0.00(+21.05%)
Apr 21, 2017 0.0023 0.0023 0.0018 0.0019 265,000 -0.00(-5.00%)
Apr 20, 2017 0.0024 0.0024 0.0015 0.0020 5,346,307 -0.00(-20.00%)
Apr 19, 2017 0.0024 0.0026 0.0019 0.0025 4,850,000 +0.00(+19.05%)
Apr 18, 2017 0.0026 0.0030 0.0019 0.0021 6,614,966 -0.00(-34.38%)
Apr 17, 2017 0.0036 0.0037 0.0023 0.0032 5,335,515 -0.00(-17.95%)
Apr 13, 2017 0.0046 0.0046 0.0033 0.0039 4,342,500 -0.00(-15.22%)
Apr 12, 2017 0.0060 0.0060 0.0030 0.0046 18,276,750 -0.00(-17.86%)
Apr 11, 2017 0.0045 0.0067 0.0042 0.0056 28,556,092 +0.00(+27.27%)
Apr 10, 2017 0.0027 0.0047 0.0027 0.0044 20,310,368 +0.00(+57.14%)
Apr 07, 2017 0.0025 0.0028 0.0024 0.0028 4,203,000 +0.00(+16.67%)
Apr 06, 2017 0.0020 0.0024 0.0014 0.0024 552,500 +0.00(+20.00%)
Apr 04, 2017 0.0020 0.0020 0.0020 6,666 -0.00(-23.08%)
Apr 03, 2017 0.0026 0.0026 0.0020 0.0026 835,000 -0.00(-7.14%)
Mar 31, 2017 0.0021 0.0028 0.0021 0.0028 330,000 +0.00(+3.70%)
Mar 29, 2017 0.0027 0.0027 0.0027 0 +0.00(+50.00%)
Mar 28, 2017 0.0022 0.0029 0.0018 0.0018 1,405,000 +0.00(+20.00%)
Mar 27, 2017 0.0010 0.0015 0.0010 0.0015 1,252,300 +0.00(+0.00%)
Mar 24, 2017 0.0020 0.0020 0.0015 0.0015 828,500 -0.00(-25.00%)
Mar 23, 2017 0.0022 0.0023 0.0020 0.0020 1,246,568 -0.00(-20.00%)
Mar 22, 2017 0.0032 0.0032 0.0025 0.0025 61,000 -0.00(-10.71%)
Mar 21, 2017 0.0024 0.0028 0.0024 0.0028 70,000 +0.00(+3.70%)
Mar 20, 2017 0.0027 0.0027 0.0027 0.0027 250,000 +0.00(+8.00%)
Mar 17, 2017 0.0023 0.0025 0.0023 0.0025 334,500 +0.00(+13.64%)
Mar 16, 2017 0.0032 0.0032 0.0018 0.0022 2,076,000 -0.00(-26.67%)
Mar 15, 2017 0.0024 0.0030 0.0018 0.0030 1,359,695 +0.00(+42.86%)
Mar 14, 2017 0.0021 0.0031 0.0021 0.0021 219,000 +0.00(+0.00%)
Mar 13, 2017 0.0018 0.0021 0.0018 0.0021 228,000 -0.00(-16.00%)
Mar 10, 2017 0.0031 0.0031 0.0015 0.0025 784,781 +0.00(+0.00%)
Mar 09, 2017 0.0025 0.0025 0.0025 0.0025 168,000 -0.00(-19.35%)
Mar 08, 2017 0.0029 0.0031 0.0021 0.0031 755,000 +0.00(+6.90%)
Mar 07, 2017 0.0028 0.0030 0.0024 0.0029 1,258,181 +0.00(+3.57%)
Mar 06, 2017 0.0028 0.0028 0.0025 0.0028 370,000 +0.00(+0.00%)
Mar 03, 2017 0.0020 0.0045 0.0017 0.0028 7,627,599 +0.00(+40.00%)
Mar 02, 2017 0.0013 0.0020 0.0013 0.0020 4,063,762 +0.00(+17.65%)
Mar 01, 2017 0.0015 0.0017 0.0013 0.0017 545,500 -0.00(-10.53%)
Feb 28, 2017 0.0017 0.0019 0.0017 0.0019 50,000 +0.00(+5.56%)
Feb 24, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Feb 22, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Feb 21, 2017 0.0018 0.0018 0.0015 0.0015 3,100 -0.00(-25.00%)
Feb 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 16, 2017 0.0018 0.0020 0.0018 0.0020 75,000 +0.00(+0.00%)
Feb 15, 2017 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+17.65%)
Feb 14, 2017 0.0017 0.0017 0.0017 0.0017 135,000 +0.00(+0.00%)
Feb 13, 2017 0.0018 0.0020 0.0017 0.0017 540,000 -0.00(-5.56%)
Feb 10, 2017 0.0018 0.0020 0.0018 0.0018 192,717 -0.00(-10.00%)
Feb 09, 2017 0.0018 0.0020 0.0018 0.0020 242,000 +0.00(+0.00%)
Feb 08, 2017 0.0020 0.0020 0.0020 0.0020 122,150 +0.00(+0.00%)
Feb 07, 2017 0.0019 0.0020 0.0019 0.0020 210,000 +0.00(+11.11%)
Feb 06, 2017 0.0018 0.0018 0.0018 0.0018 4,911,500 +0.00(+20.00%)
Feb 03, 2017 0.0020 0.0020 0.0015 0.0015 80,000 +0.00(+0.00%)
Feb 02, 2017 0.0014 0.0015 0.0014 0.0015 738,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.