Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.200 -0.138 (-2.59%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		0.6500	0.6500	0.6500	0	+0.12(+22.64%)
Apr 03, 2017		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Mar 30, 2017		0.5300	0.5300	0.5300	0	-0.26(-32.91%)
Mar 17, 2017		0.7900	0.7900	0.7900	4	+0.02(+2.60%)
Mar 13, 2017		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Mar 07, 2017		0.7700	0.7700	0.7700	0	-0.19(-19.79%)
Mar 03, 2017		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Mar 02, 2017	0.9240	0.9600	0.9240	0.9600	1,801	+0.10(+11.63%)
Feb 28, 2017		0.8600	0.8600	0.8600	1	-0.06(-6.52%)
Feb 27, 2017	0.8600	0.9200	0.8600	0.9200	5,324	+0.07(+8.24%)
Feb 24, 2017	0.7900	0.8500	0.7900	0.8500	14,464	+0.13(+18.06%)
Feb 23, 2017	0.7200	0.7200	0.7200	0.7200	150	-0.03(-4.00%)
Feb 15, 2017		0.7500	0.7500	0.7500	0	+0.00(+0.64%)
Feb 14, 2017	0.7452	0.7452	0.7452	0.7452	1,000	+0.05(+6.46%)
Feb 13, 2017	0.7480	0.7480	0.7000	0.7000	2,878	-0.05(-6.67%)
Feb 07, 2017		0.7500	0.7500	0.7500	1	-0.07(-8.54%)
Feb 06, 2017	0.8200	0.8200	0.8200	0.8200	5,000	+0.07(+9.33%)
Feb 02, 2017		0.7500	0.7500	0.7500	0	+0.07(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.