Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.150 5.154 5.100 5.150 20,046 +0.00(+0.00%)
Apr 27, 2018 5.200 5.201 5.100 5.150 28,012 -0.07(-1.44%)
Apr 26, 2018 5.200 5.225 5.150 5.225 24,320 +0.02(+0.48%)
Apr 25, 2018 5.200 5.250 5.100 5.200 16,759 +0.00(+0.00%)
Apr 24, 2018 5.150 5.250 5.100 5.200 53,891 +0.00(+0.00%)
Apr 23, 2018 5.150 5.200 5.150 5.200 10,311 +0.10(+1.96%)
Apr 20, 2018 5.150 5.200 5.100 5.100 35,118 -0.10(-1.92%)
Apr 19, 2018 5.200 5.300 5.150 5.200 44,943 -0.08(-1.42%)
Apr 18, 2018 5.300 5.300 5.200 5.275 28,843 -0.02(-0.47%)
Apr 17, 2018 5.300 5.300 5.200 5.300 30,541 +0.05(+0.95%)
Apr 16, 2018 5.300 5.300 5.100 5.250 15,418 +0.05(+0.96%)
Apr 13, 2018 5.200 5.250 5.125 5.200 18,218 +0.00(+0.00%)
Apr 12, 2018 5.250 5.300 5.150 5.200 17,510 -0.05(-0.95%)
Apr 11, 2018 5.100 5.300 5.100 5.250 22,021 +0.15(+2.94%)
Apr 10, 2018 5.150 5.200 5.100 5.100 26,124 +0.00(+0.00%)
Apr 09, 2018 5.150 5.200 5.100 5.100 25,092 +0.00(+0.00%)
Apr 06, 2018 5.300 5.300 5.100 5.100 20,490 -0.20(-3.77%)
Apr 05, 2018 5.250 5.400 5.150 5.300 80,219 +0.05(+0.95%)
Apr 04, 2018 5.050 5.250 5.050 5.250 241,009 +0.15(+2.94%)
Apr 03, 2018 5.100 5.150 5.000 5.100 198,694 +0.00(+0.00%)
Apr 02, 2018 5.350 5.400 5.050 5.100 258,625 -0.30(-5.56%)
Mar 29, 2018 5.400 5.400 5.400 0 +0.20(+3.85%)
Mar 28, 2018 5.150 5.350 5.100 5.200 58,242 +0.05(+0.97%)
Mar 27, 2018 5.500 5.503 5.100 5.150 29,972 -0.35(-6.36%)
Mar 26, 2018 5.550 5.550 5.400 5.500 34,455 +0.10(+1.85%)
Mar 23, 2018 5.525 5.550 5.400 5.400 60,286 -0.10(-1.82%)
Mar 22, 2018 5.700 5.750 5.450 5.500 42,948 -0.25(-4.35%)
Mar 21, 2018 5.600 5.750 5.550 5.750 35,721 +0.10(+1.77%)
Mar 20, 2018 5.700 5.850 5.600 5.650 26,415 -0.10(-1.74%)
Mar 19, 2018 5.950 5.950 5.650 5.750 36,014 -0.25(-4.17%)
Mar 16, 2018 6.000 6.050 5.850 6.000 149,619 +0.05(+0.84%)
Mar 15, 2018 6.100 6.100 5.850 5.950 43,735 -0.10(-1.65%)
Mar 14, 2018 6.150 6.150 6.000 6.050 38,417 -0.10(-1.63%)
Mar 13, 2018 6.200 6.250 6.150 6.150 45,657 -0.05(-0.81%)
Mar 12, 2018 6.150 6.213 6.090 6.200 54,086 +0.00(+0.00%)
Mar 09, 2018 6.100 6.200 5.950 6.200 34,657 +0.15(+2.48%)
Mar 08, 2018 5.800 6.150 5.800 6.050 62,215 +0.20(+3.42%)
Mar 07, 2018 5.800 5.950 5.800 5.850 46,939 +0.05(+0.86%)
Mar 06, 2018 5.750 5.900 5.600 5.800 27,889 +0.10(+1.75%)
Mar 05, 2018 5.700 5.900 5.650 5.700 32,374 -0.05(-0.87%)
Mar 02, 2018 5.350 5.850 5.350 5.750 58,689 +0.35(+6.48%)
Mar 01, 2018 5.450 5.500 5.375 5.400 36,817 -0.05(-0.92%)
Feb 28, 2018 5.650 5.650 5.450 5.450 48,919 -0.20(-3.54%)
Feb 27, 2018 5.800 5.849 5.650 5.650 22,703 -0.15(-2.59%)
Feb 26, 2018 5.550 5.850 5.550 5.800 93,328 +0.25(+4.50%)
Feb 23, 2018 5.700 5.700 5.500 5.550 26,256 -0.10(-1.77%)
Feb 22, 2018 5.850 5.850 5.550 5.650 59,630 -0.20(-3.42%)
Feb 21, 2018 5.750 6.050 5.750 5.850 112,818 +0.15(+2.63%)
Feb 20, 2018 5.450 5.725 5.450 5.700 120,569 +0.20(+3.64%)
Feb 16, 2018 5.500 5.500 5.500 0 +0.10(+1.85%)
Feb 15, 2018 5.400 5.525 5.350 5.400 83,311 +0.00(+0.00%)
Feb 14, 2018 5.350 5.500 5.300 5.400 119,154 +0.00(+0.00%)
Feb 13, 2018 5.300 5.400 5.250 5.400 89,430 +0.05(+0.93%)
Feb 12, 2018 5.300 5.400 5.250 5.350 76,377 +0.05(+0.94%)
Feb 09, 2018 5.250 5.350 5.100 5.300 149,638 +0.10(+1.92%)
Feb 08, 2018 5.250 4.950 5.200 171,413 +0.00(+0.00%)
Feb 07, 2018 5.150 5.500 5.150 5.200 250,553 +0.15(+2.97%)
Feb 06, 2018 5.100 5.150 4.950 5.050 166,555 -0.20(-3.81%)
Feb 05, 2018 5.300 5.300 5.225 5.250 136,024 -0.05(-0.94%)
Feb 02, 2018 5.550 5.700 5.150 5.300 188,264 -0.35(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.