Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.770 6.290 5.550 5.810 84,433 +0.11(+1.93%)
Apr 27, 2018 5.420 6.099 5.420 5.700 110,022 +0.27(+4.97%)
Apr 26, 2018 5.100 8.500 5.100 5.430 442,811 +0.42(+8.32%)
Apr 25, 2018 4.811 5.100 4.800 5.013 9,227 +0.06(+1.27%)
Apr 24, 2018 4.900 4.980 4.880 4.950 4,064 +0.05(+1.02%)
Apr 23, 2018 4.980 4.980 4.900 4.900 14,895 +0.01(+0.21%)
Apr 20, 2018 4.950 4.950 4.890 4.890 2,604 +0.03(+0.61%)
Apr 19, 2018 4.900 4.960 4.860 4.860 1,154 -0.09(-1.82%)
Apr 18, 2018 4.790 5.000 4.790 4.950 51,626 +0.02(+0.49%)
Apr 17, 2018 4.760 4.989 4.760 4.926 3,595 +0.25(+5.46%)
Apr 16, 2018 4.930 5.000 4.671 4.671 3,180 -0.25(-5.17%)
Apr 13, 2018 5.000 5.000 4.800 4.926 16,040 -0.02(-0.49%)
Apr 12, 2018 4.750 4.950 4.750 4.950 3,821 +0.09(+1.83%)
Apr 11, 2018 4.889 4.890 4.854 4.861 5,882 -0.03(-0.59%)
Apr 10, 2018 4.904 5.000 4.890 4.890 26,647 +0.06(+1.26%)
Apr 09, 2018 4.900 4.900 4.730 4.829 20,797 +0.08(+1.66%)
Apr 06, 2018 4.684 5.220 4.658 4.750 64,684 +0.03(+0.72%)
Apr 05, 2018 4.790 4.800 4.590 4.716 36,563 +0.04(+0.77%)
Apr 04, 2018 4.830 4.830 4.494 4.680 19,691 -0.17(-3.49%)
Apr 03, 2018 4.410 4.849 4.410 4.849 35,100 +0.45(+10.20%)
Apr 02, 2018 4.592 4.592 4.400 4.400 43,374 -0.10(-2.22%)
Mar 29, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 28, 2018 4.500 4.514 4.500 4.500 27,779 +0.00(+0.00%)
Mar 27, 2018 4.690 4.700 4.500 4.500 9,224 +0.00(+0.00%)
Mar 26, 2018 4.680 4.680 4.500 4.500 42,125 -0.16(-3.33%)
Mar 23, 2018 4.600 4.750 4.600 4.655 8,420 +0.06(+1.20%)
Mar 22, 2018 4.671 4.750 4.600 4.600 54,077 -0.14(-3.00%)
Mar 21, 2018 4.890 4.900 4.610 4.742 23,211 +0.12(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.