Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.367 9.384 9.283 9.367 105,891 +0.03(+0.27%)
Apr 29, 2020 9.200 9.350 9.174 9.342 128,480 +0.18(+2.01%)
Apr 28, 2020 9.133 9.191 9.099 9.158 199,967 +0.07(+0.74%)
Apr 27, 2020 9.133 9.200 9.082 9.091 235,844 -0.11(-1.18%)
Apr 24, 2020 9.308 9.324 9.183 9.200 207,814 -0.08(-0.90%)
Apr 23, 2020 9.342 9.358 9.225 9.283 224,187 -0.08(-0.89%)
Apr 22, 2020 9.534 9.534 9.358 9.367 76,599 -0.10(-1.06%)
Apr 21, 2020 9.450 9.559 9.409 9.467 79,512 -0.07(-0.70%)
Apr 20, 2020 9.618 9.618 9.450 9.534 55,831 -0.07(-0.70%)
Apr 17, 2020 9.760 9.760 9.584 9.601 99,842 -0.03(-0.26%)
Apr 16, 2020 9.534 9.651 9.492 9.626 78,956 +0.05(+0.52%)
Apr 15, 2020 9.542 9.593 9.505 9.576 97,952 +0.02(+0.18%)
Apr 14, 2020 9.584 9.626 9.501 9.559 202,238 +0.07(+0.73%)
Apr 13, 2020 9.556 9.648 9.379 9.490 239,262 -0.15(-1.56%)
Apr 09, 2020 9.498 9.723 9.498 9.640 282,057 +0.22(+2.30%)
Apr 08, 2020 9.190 9.481 9.190 9.423 221,659 +0.23(+2.54%)
Apr 07, 2020 9.315 9.415 9.131 9.190 232,083 +0.07(+0.82%)
Apr 06, 2020 9.056 9.223 9.007 9.115 141,166 +0.17(+1.96%)
Apr 03, 2020 9.106 9.106 8.865 8.940 195,159 -0.10(-1.11%)
Apr 02, 2020 8.898 9.173 8.869 9.040 223,601 -0.02(-0.18%)
Apr 01, 2020 9.023 9.381 8.982 9.056 235,715 -0.38(-4.06%)
Mar 31, 2020 9.423 9.565 9.340 9.440 332,579 -0.07(-0.70%)
Mar 30, 2020 9.315 9.590 9.315 9.506 488,552 +0.23(+2.52%)
Mar 27, 2020 9.456 9.456 9.140 9.273 576,717 -0.17(-1.85%)
Mar 26, 2020 9.123 9.681 9.123 9.448 239,777 +0.37(+4.04%)
Mar 25, 2020 8.640 9.290 8.582 9.081 229,927 +0.44(+5.11%)
Mar 24, 2020 8.290 8.848 8.273 8.640 259,791 +0.62(+7.68%)
Mar 23, 2020 8.373 8.565 7.948 8.023 337,209 -0.60(-6.96%)
Mar 20, 2020 8.223 8.898 8.223 8.623 281,337 +0.52(+6.37%)
Mar 19, 2020 7.623 8.548 7.498 8.107 629,004 +0.51(+6.69%)
Mar 18, 2020 8.798 8.815 7.357 7.598 849,063 -1.41(-15.63%)
Mar 17, 2020 9.215 9.356 8.873 9.007 283,581 -0.16(-1.72%)
Mar 16, 2020 9.298 9.298 9.040 9.164 170,379 -0.36(-3.83%)
Mar 13, 2020 9.388 9.604 9.263 9.529 284,924 +0.37(+3.98%)
Mar 12, 2020 10.13 10.13 8.383 9.164 771,967 -1.05(-10.32%)
Mar 11, 2020 10.46 10.50 10.22 10.22 167,180 -0.30(-2.84%)
Mar 10, 2020 10.77 10.77 10.47 10.52 205,994 -0.15(-1.40%)
Mar 09, 2020 10.86 10.86 10.41 10.67 324,371 -0.18(-1.68%)
Mar 06, 2020 10.76 10.92 10.76 10.85 98,910 -0.04(-0.38%)
Mar 05, 2020 10.88 10.95 10.87 10.89 56,168 -0.08(-0.76%)
Mar 04, 2020 10.99 11.03 10.92 10.97 53,571 +0.01(+0.08%)
Mar 03, 2020 10.82 10.98 10.82 10.96 102,246 +0.12(+1.15%)
Mar 02, 2020 10.48 10.84 10.48 10.84 236,252 +0.38(+3.65%)
Feb 28, 2020 10.67 10.72 10.44 10.46 321,790 -0.23(-2.17%)
Feb 27, 2020 10.88 10.89 10.69 10.69 322,897 -0.19(-1.75%)
Feb 26, 2020 10.92 10.96 10.88 10.88 70,750 -0.09(-0.83%)
Feb 25, 2020 11.11 11.16 10.97 10.97 96,545 -0.12(-1.12%)
Feb 24, 2020 11.12 11.12 11.08 11.10 67,537 -0.03(-0.30%)
Feb 21, 2020 11.06 11.13 11.03 11.13 86,501 +0.06(+0.52%)
Feb 20, 2020 11.03 11.07 11.03 11.07 44,324 +0.04(+0.38%)
Feb 19, 2020 10.97 11.03 10.93 11.03 81,235 +0.07(+0.61%)
Feb 18, 2020 10.96 10.97 10.89 10.96 50,287 +0.02(+0.15%)
Feb 14, 2020 10.94 10.96 10.90 10.95 77,224 +0.06(+0.53%)
Feb 13, 2020 10.87 10.89 10.84 10.89 90,203 +0.01(+0.10%)
Feb 12, 2020 10.96 10.99 10.87 10.88 167,200 -0.08(-0.75%)
Feb 11, 2020 10.95 11.00 10.95 10.96 72,696 -0.01(-0.08%)
Feb 10, 2020 11.01 11.01 10.97 10.97 42,239 -0.04(-0.38%)
Feb 07, 2020 10.95 11.01 10.95 11.01 41,579 +0.02(+0.15%)
Feb 06, 2020 10.92 11.00 10.92 11.00 86,483 +0.04(+0.38%)
Feb 05, 2020 10.91 10.95 10.90 10.95 52,258 +0.03(+0.30%)
Feb 04, 2020 10.90 10.95 10.90 10.92 53,789 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.