Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.366 9.394 9.336 9.347 75,031 +0.00(+0.00%)
Apr 27, 2023 9.328 9.347 9.299 9.347 42,361 +0.04(+0.41%)
Apr 26, 2023 9.261 9.356 9.261 9.309 45,560 +0.05(+0.51%)
Apr 25, 2023 9.280 9.280 9.251 9.261 107,125 -0.01(-0.10%)
Apr 24, 2023 9.242 9.285 9.242 9.271 58,360 +0.03(+0.31%)
Apr 21, 2023 9.251 9.280 9.223 9.242 46,096 -0.03(-0.31%)
Apr 20, 2023 9.175 9.290 9.175 9.271 75,251 +0.07(+0.72%)
Apr 19, 2023 9.251 9.271 9.185 9.204 191,878 -0.09(-0.92%)
Apr 18, 2023 9.404 9.404 9.290 9.290 117,479 -0.10(-1.11%)
Apr 17, 2023 9.489 9.489 9.394 9.394 81,124 -0.10(-1.00%)
Apr 14, 2023 9.527 9.527 9.461 9.489 74,990 -0.02(-0.24%)
Apr 13, 2023 9.512 9.541 9.474 9.512 98,207 +0.01(+0.10%)
Apr 12, 2023 9.503 9.526 9.455 9.503 80,930 +0.03(+0.30%)
Apr 11, 2023 9.455 9.484 9.436 9.474 152,815 +0.06(+0.60%)
Apr 10, 2023 9.465 9.493 9.408 9.417 87,038 -0.08(-0.80%)
Apr 06, 2023 9.522 9.550 9.484 9.493 38,057 -0.02(-0.20%)
Apr 05, 2023 9.398 9.522 9.398 9.512 109,900 +0.10(+1.11%)
Apr 04, 2023 9.370 9.417 9.332 9.408 171,952 +0.04(+0.40%)
Apr 03, 2023 9.417 9.446 9.313 9.370 219,201 -0.06(-0.60%)
Mar 31, 2023 9.417 9.484 9.379 9.427 237,633 +0.10(+1.12%)
Mar 30, 2023 9.256 9.337 9.256 9.322 254,917 +0.09(+1.03%)
Mar 29, 2023 9.237 9.256 9.209 9.228 91,341 +0.00(+0.00%)
Mar 28, 2023 9.209 9.247 9.152 9.228 128,847 +0.04(+0.41%)
Mar 27, 2023 9.218 9.237 9.161 9.190 171,142 +0.01(+0.10%)
Mar 24, 2023 9.228 9.275 9.180 9.180 194,509 -0.04(-0.41%)
Mar 23, 2023 9.247 9.275 9.209 9.218 89,354 -0.03(-0.31%)
Mar 22, 2023 9.322 9.327 9.218 9.247 135,630 -0.03(-0.31%)
Mar 21, 2023 9.427 9.427 9.256 9.275 71,947 -0.11(-1.21%)
Mar 20, 2023 9.379 9.465 9.379 9.389 91,589 -0.03(-0.30%)
Mar 17, 2023 9.332 9.427 9.327 9.417 75,729 +0.14(+1.53%)
Mar 16, 2023 9.256 9.332 9.256 9.275 106,413 +0.02(+0.20%)
Mar 15, 2023 9.199 9.256 9.180 9.256 82,088 +0.05(+0.51%)
Mar 14, 2023 9.285 9.332 9.209 9.209 125,835 -0.07(-0.72%)
Mar 13, 2023 9.295 9.323 9.247 9.276 117,450 +0.01(+0.10%)
Mar 10, 2023 9.257 9.323 9.257 9.266 95,490 +0.04(+0.41%)
Mar 09, 2023 9.210 9.264 9.210 9.229 80,288 +0.04(+0.41%)
Mar 08, 2023 9.172 9.236 9.172 9.191 85,625 +0.04(+0.41%)
Mar 07, 2023 9.229 9.229 9.143 9.153 112,856 -0.06(-0.62%)
Mar 06, 2023 9.191 9.238 9.191 9.210 128,691 +0.05(+0.52%)
Mar 03, 2023 9.162 9.229 9.153 9.162 57,891 +0.02(+0.21%)
Mar 02, 2023 9.191 9.205 9.125 9.143 75,612 -0.08(-0.82%)
Mar 01, 2023 9.200 9.238 9.181 9.219 67,038 +0.03(+0.31%)
Feb 28, 2023 9.181 9.219 9.153 9.191 125,068 +0.05(+0.52%)
Feb 27, 2023 9.181 9.213 9.115 9.143 113,929 -0.01(-0.10%)
Feb 24, 2023 9.200 9.227 9.096 9.153 204,723 -0.08(-0.82%)
Feb 23, 2023 9.266 9.313 9.191 9.229 155,772 -0.01(-0.10%)
Feb 22, 2023 9.323 9.323 9.210 9.238 71,819 -0.07(-0.71%)
Feb 21, 2023 9.351 9.351 9.266 9.304 94,702 -0.09(-0.91%)
Feb 17, 2023 9.455 9.455 9.351 9.389 115,705 -0.08(-0.80%)
Feb 16, 2023 9.616 9.624 9.451 9.465 107,535 -0.21(-2.15%)
Feb 15, 2023 9.710 9.710 9.635 9.672 87,133 -0.03(-0.29%)
Feb 14, 2023 9.701 9.710 9.654 9.701 60,474 -0.01(-0.10%)
Feb 13, 2023 9.711 9.767 9.698 9.711 35,405 -0.02(-0.19%)
Feb 10, 2023 9.720 9.739 9.711 9.730 53,621 +0.00(+0.00%)
Feb 09, 2023 9.749 9.805 9.711 9.730 153,763 -0.02(-0.19%)
Feb 08, 2023 9.692 9.777 9.692 9.749 47,383 +0.03(+0.29%)
Feb 07, 2023 9.560 9.739 9.560 9.720 68,718 +0.13(+1.37%)
Feb 06, 2023 9.701 9.711 9.589 9.589 122,439 -0.17(-1.74%)
Feb 03, 2023 9.796 9.813 9.730 9.758 130,924 -0.05(-0.48%)
Feb 02, 2023 9.786 9.852 9.786 9.805 155,856 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.